Global Payments IncNYSE:GPN
- LAST PRICE103.2400
- TODAY'S CHANGE (%)-3.0300 (-2.8512%)
- Bid / Lots102.0000/ 1
- Ask / Lots105.5000/ 10
- Open / Previous Close106.2000 / 106.2700
- Day Range
- 52 Week Range
- Volume2,751,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPN |
|---|---|---|
| 09:32 ET | 10341 | 105.93 |
| 09:34 ET | 1700 | 105.6 |
| 09:36 ET | 2494 | 105.375 |
| 09:38 ET | 10545 | 104.99 |
| 09:39 ET | 9697 | 105.11 |
| 09:41 ET | 9748 | 105.105 |
| 09:43 ET | 2756 | 105.15 |
| 09:45 ET | 9052 | 104.82 |
| 09:48 ET | 5482 | 104.88 |
| 09:50 ET | 15063 | 104.7 |
| 09:52 ET | 6536 | 104.57 |
| 09:54 ET | 6638 | 104.46 |
| 09:56 ET | 12800 | 104.635 |
| 09:57 ET | 4047 | 104.57 |
| 09:59 ET | 10948 | 104.56 |
| 10:01 ET | 5940 | 104.535 |
| 10:03 ET | 5997 | 104.355 |
| 10:06 ET | 8390 | 104.555 |
| 10:08 ET | 3641 | 104.55 |
| 10:10 ET | 2436 | 104.52 |
| 10:12 ET | 12224 | 104.69 |
| 10:14 ET | 2233 | 104.665 |
| 10:15 ET | 2760 | 105.08 |
| 10:17 ET | 7272 | 104.945 |
| 10:19 ET | 3527 | 104.9 |
| 10:21 ET | 4617 | 104.7 |
| 10:24 ET | 2626 | 104.6 |
| 10:26 ET | 4358 | 104.485 |
| 10:28 ET | 3523 | 104.39 |
| 10:30 ET | 4932 | 104.51 |
| 10:32 ET | 1418 | 104.59 |
| 10:33 ET | 1247 | 104.61 |
| 10:35 ET | 1000 | 104.575 |
| 10:37 ET | 3921 | 104.7 |
| 10:39 ET | 900 | 104.7 |
| 10:42 ET | 2584 | 104.795 |
| 10:44 ET | 1038 | 104.75 |
| 10:46 ET | 900 | 104.695 |
| 10:48 ET | 1626 | 104.64 |
| 10:50 ET | 2494 | 104.665 |
| 10:51 ET | 5982 | 104.4975 |
| 10:53 ET | 7819 | 104.44 |
| 10:55 ET | 1433 | 104.51 |
| 10:57 ET | 4931 | 104.45 |
| 11:00 ET | 22249 | 104.5025 |
| 11:02 ET | 13604 | 104.565 |
| 11:04 ET | 14334 | 104.59 |
| 11:06 ET | 3600 | 104.555 |
| 11:08 ET | 23083 | 104.73 |
| 11:09 ET | 14668 | 104.7 |
| 11:11 ET | 11515 | 104.755 |
| 11:13 ET | 2859 | 104.72 |
| 11:15 ET | 3559 | 104.72 |
| 11:18 ET | 2299 | 104.59 |
| 11:20 ET | 2319 | 104.6 |
| 11:22 ET | 1155 | 104.53 |
| 11:24 ET | 2327 | 104.46 |
| 11:26 ET | 1000 | 104.44 |
| 11:27 ET | 2904 | 104.45 |
| 11:29 ET | 3819 | 104.53 |
| 11:31 ET | 920 | 104.53 |
| 11:33 ET | 2033 | 104.54 |
| 11:36 ET | 2242 | 104.48 |
| 11:38 ET | 3003 | 104.5 |
| 11:40 ET | 2108 | 104.5 |
| 11:42 ET | 2168 | 104.4669 |
| 11:44 ET | 12104 | 104.43 |
| 11:45 ET | 4590 | 104.42 |
| 11:47 ET | 9574 | 104.3 |
| 11:49 ET | 5401 | 104.21 |
| 11:51 ET | 1490 | 104.23 |
| 11:54 ET | 3201 | 104.265 |
| 11:56 ET | 37700 | 104.255 |
| 11:58 ET | 4025 | 104.285 |
| 12:00 ET | 4656 | 104.31 |
| 12:02 ET | 6394 | 104.25 |
| 12:03 ET | 19890 | 104.31 |
| 12:05 ET | 5328 | 104.25 |
| 12:07 ET | 5795 | 104.165 |
| 12:09 ET | 7986 | 104.2365 |
| 12:12 ET | 4496 | 104.29 |
| 12:14 ET | 6943 | 104.275 |
| 12:16 ET | 10522 | 104.27 |
| 12:18 ET | 5963 | 104.29 |
| 12:20 ET | 1000 | 104.3 |
| 12:21 ET | 3070 | 104.29 |
| 12:23 ET | 5142 | 104.34 |
| 12:25 ET | 20231 | 104.47 |
| 12:27 ET | 7277 | 104.4612 |
| 12:30 ET | 3504 | 104.445 |
| 12:32 ET | 10057 | 104.435 |
| 12:34 ET | 5898 | 104.47 |
| 12:36 ET | 13583 | 104.47 |
| 12:38 ET | 3472 | 104.475 |
| 12:39 ET | 3275 | 104.45 |
| 12:41 ET | 3074 | 104.33 |
| 12:43 ET | 8665 | 104.2275 |
| 12:45 ET | 3720 | 104.2 |
| 12:48 ET | 5713 | 104.185 |
| 12:50 ET | 1400 | 104.195 |
| 12:52 ET | 5685 | 104.2 |
| 12:54 ET | 18966 | 104.1 |
| 12:56 ET | 6612 | 104.065 |
| 12:57 ET | 5977 | 104.015 |
| 12:59 ET | 7268 | 104.015 |
| 01:01 ET | 11057 | 103.98 |
| 01:03 ET | 14670 | 103.96 |
| 01:06 ET | 15109 | 104.01 |
| 01:08 ET | 16684 | 103.9999 |
| 01:10 ET | 9499 | 103.95 |
| 01:12 ET | 6611 | 103.98 |
| 01:14 ET | 9783 | 104.065 |
| 01:15 ET | 12511 | 104.18 |
| 01:17 ET | 7107 | 104.04 |
| 01:19 ET | 3771 | 104.06 |
| 01:21 ET | 1997 | 104.11 |
| 01:24 ET | 4885 | 103.985 |
| 01:26 ET | 5920 | 103.96 |
| 01:28 ET | 8370 | 103.985 |
| 01:30 ET | 3118 | 104.095 |
| 01:32 ET | 2951 | 103.96 |
| 01:33 ET | 4458 | 103.97 |
| 01:35 ET | 119856 | 103.85 |
| 01:37 ET | 6649 | 103.9 |
| 01:39 ET | 7621 | 103.6944 |
| 01:42 ET | 8801 | 103.765 |
| 01:44 ET | 11278 | 103.56 |
| 01:46 ET | 4852 | 103.565 |
| 01:48 ET | 10157 | 103.57 |
| 01:50 ET | 3165 | 103.515 |
| 01:51 ET | 6879 | 103.635 |
| 01:53 ET | 2701 | 103.645 |
| 01:55 ET | 6418 | 103.625 |
| 01:57 ET | 8842 | 103.49 |
| 02:00 ET | 5998 | 103.485 |
| 02:02 ET | 7728 | 103.465 |
| 02:04 ET | 4021 | 103.4 |
| 02:06 ET | 3814 | 103.34 |
| 02:08 ET | 47599 | 103.435 |
| 02:09 ET | 27759 | 103.435 |
| 02:11 ET | 10431 | 103.43 |
| 02:13 ET | 6335 | 103.55 |
| 02:15 ET | 7323 | 103.54 |
| 02:18 ET | 5710 | 103.34 |
| 02:20 ET | 11908 | 103.15 |
| 02:22 ET | 9785 | 103.32 |
| 02:24 ET | 5167 | 103.2399 |
| 02:26 ET | 4214 | 103.17 |
| 02:27 ET | 4799 | 103.19 |
| 02:29 ET | 3981 | 103.15 |
| 02:31 ET | 6810 | 103.205 |
| 02:33 ET | 5205 | 103.245 |
| 02:36 ET | 9216 | 103.19 |
| 02:38 ET | 2274 | 103.4 |
| 02:40 ET | 4708 | 103.44 |
| 02:42 ET | 6075 | 103.52 |
| 02:44 ET | 5087 | 103.465 |
| 02:45 ET | 9208 | 103.445 |
| 02:47 ET | 4641 | 103.44 |
| 02:49 ET | 2749 | 103.48 |
| 02:51 ET | 2721 | 103.535 |
| 02:54 ET | 8941 | 103.35 |
| 02:56 ET | 3278 | 103.34 |
| 02:58 ET | 2694 | 103.355 |
| 03:00 ET | 4588 | 103.335 |
| 03:02 ET | 6187 | 103.3802 |
| 03:03 ET | 3245 | 103.3301 |
| 03:05 ET | 3796 | 103.42 |
| 03:07 ET | 8534 | 103.42 |
| 03:09 ET | 6403 | 103.435 |
| 03:12 ET | 4345 | 103.41 |
| 03:14 ET | 5188 | 103.41 |
| 03:16 ET | 3534 | 103.46 |
| 03:18 ET | 5432 | 103.48 |
| 03:20 ET | 5601 | 103.46 |
| 03:21 ET | 2653 | 103.49 |
| 03:23 ET | 4204 | 103.435 |
| 03:25 ET | 8081 | 103.4 |
| 03:27 ET | 8726 | 103.42 |
| 03:30 ET | 7451 | 103.44 |
| 03:32 ET | 10405 | 103.495 |
| 03:34 ET | 12697 | 103.505 |
| 03:36 ET | 10635 | 103.405 |
| 03:38 ET | 12498 | 103.21 |
| 03:39 ET | 11588 | 103.27 |
| 03:41 ET | 9907 | 103.07 |
| 03:43 ET | 42077 | 103.12 |
| 03:45 ET | 32105 | 103.085 |
| 03:48 ET | 14634 | 103.215 |
| 03:50 ET | 37059 | 103.28 |
| 03:52 ET | 28605 | 103.4 |
| 03:54 ET | 38767 | 103.4 |
| 03:56 ET | 63283 | 103.22 |
| 03:57 ET | 47674 | 103.255 |
| 03:59 ET | 104049 | 103.24 |
May 17, 2024
May 15, 2024
DJ Global Payments Is Maintained at Neutral by Mizuho, from 7:24AM ET on Wednesday May 15, 2024 by Dow Jones
7:24AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
Global Payments to Present at J.P. Morgan Global Technology, Media and Communications Conference, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
May 2, 2024
DJ Global Payments Is Maintained at Buy by Citigroup, from 7:52PM ET on Thursday May 02, 2024 by Dow Jones
7:52PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Payments Inc | 27.1B | 20.5x | +6.96% |
Broadridge Financial Solutions Inc | 24.1B | 34.4x | +7.55% |
Equifax Inc | 29.9B | 52.8x | +12.25% |
Experian PLC | 42.9B | 0.0x | --- |
Wolters Kluwer NV | 39.9B | 36.2x | --- |
ABM Industries Inc | 3.0B | 12.1x | +28.84% |
Company Information
Global Payments Inc. is a payments technology company that delivers software and services. It operates through two segments: Merchant Solutions, Issuer Solutions and Business. Through its Merchant Solutions segment, the Company provides payments technology and software solutions to customers. Its segment offerings include authorization, settlement and funding services, customer support, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and reporting. In addition, it offers an array of enterprise software solutions that streamline business operations to customers in numerous vertical markets. Through its Issuer Solutions segment, the Company provide solutions that enable financial institutions and other financial service providers to manage their card portfolios. It also provides commercial payments, accounts payable and electronic payment alternatives solutions that support B2B payment processes for businesses and governments.
Contact Information
- Headquarters
- 3550 Lenox RoadATLANTA, GA, United States 30326
- Phone
- 770-829-8030
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- M. Troy Woods
- President, Chief Executive Officer, Director
- Cameron Bready
- Chief Financial Officer, Senior Executive Vice President
- Joshua Whipple
- Chief Human Resource Officer, Senior Executive Vice President
- Andrea Carter
- Senior Executive Vice President, Chief Administrative and Legal Officer, Corporate Secretary
- David Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 255.2M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.99 |
EPS | $5.03 |
Book Value | $88.33 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 21.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
