Guardian Pharmacy Services IncNYSE:GRDN
- LAST PRICE21.0000
- TODAY'S CHANGE (%)1.2000 (6.0606%)
- Bid / Lots20.6600/ 1
- Ask / Lots22.5500/ 1
- Open / Previous Close19.5700 / 19.8000
- Day Range
- 52 Week Range
- Volume97,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRDN |
|---|---|---|
| 09:32 ET | 739 | 19.57 |
| 09:44 ET | 121 | 19.941 |
| 09:46 ET | 200 | 19.76 |
| 09:48 ET | 200 | 19.95 |
| 09:53 ET | 137 | 19.9 |
| 09:57 ET | 595 | 19.93 |
| 10:00 ET | 530 | 20.01 |
| 10:09 ET | 1000 | 20.04 |
| 10:20 ET | 2510 | 20.15 |
| 10:22 ET | 1187 | 20.14 |
| 10:26 ET | 4577 | 20.1 |
| 10:31 ET | 100 | 20.14 |
| 10:33 ET | 400 | 20.19 |
| 10:38 ET | 200 | 20.23 |
| 10:42 ET | 500 | 20.16 |
| 10:44 ET | 400 | 20.315 |
| 10:45 ET | 250 | 20.44 |
| 10:49 ET | 200 | 20.31 |
| 10:54 ET | 100 | 20.31 |
| 11:00 ET | 500 | 20.315 |
| 11:02 ET | 1620 | 20.4001 |
| 11:03 ET | 2666 | 20.44 |
| 11:07 ET | 1200 | 20.5 |
| 11:09 ET | 555 | 20.6 |
| 11:12 ET | 200 | 20.7 |
| 11:16 ET | 600 | 20.53 |
| 11:18 ET | 2320 | 20.5825 |
| 11:20 ET | 300 | 20.61 |
| 11:21 ET | 4400 | 20.66 |
| 11:23 ET | 812 | 20.685 |
| 11:27 ET | 300 | 20.685 |
| 11:30 ET | 100 | 20.695 |
| 11:32 ET | 300 | 20.74 |
| 11:38 ET | 130 | 20.83 |
| 11:39 ET | 100 | 20.815 |
| 11:41 ET | 100 | 20.97 |
| 11:50 ET | 200 | 20.825 |
| 11:54 ET | 300 | 20.845 |
| 12:06 ET | 200 | 20.85 |
| 12:08 ET | 119 | 20.85 |
| 12:15 ET | 100 | 21 |
| 12:17 ET | 200 | 20.85 |
| 12:26 ET | 100 | 20.82 |
| 12:28 ET | 200 | 20.835 |
| 12:30 ET | 101 | 20.85 |
| 12:33 ET | 583 | 20.7 |
| 12:35 ET | 410 | 20.65 |
| 12:39 ET | 200 | 20.55 |
| 12:46 ET | 200 | 20.54 |
| 01:00 ET | 100 | 20.54 |
| 01:02 ET | 161 | 20.54 |
| 01:04 ET | 100 | 20.72 |
| 01:09 ET | 100 | 20.59 |
| 01:11 ET | 119 | 20.635 |
| 01:24 ET | 2987 | 20.475 |
| 01:31 ET | 200 | 20.475 |
| 01:45 ET | 786 | 20.545 |
| 01:49 ET | 100 | 20.555 |
| 01:51 ET | 100 | 20.68 |
| 02:02 ET | 200 | 20.67 |
| 02:05 ET | 300 | 20.58 |
| 02:12 ET | 100 | 20.58 |
| 02:14 ET | 100 | 20.69 |
| 02:16 ET | 300 | 20.58 |
| 02:20 ET | 100 | 20.58 |
| 02:27 ET | 200 | 20.57 |
| 02:36 ET | 486 | 20.76 |
| 02:45 ET | 100 | 20.8 |
| 02:48 ET | 500 | 20.76 |
| 02:50 ET | 100 | 20.66 |
| 02:52 ET | 1420 | 20.8 |
| 02:54 ET | 255 | 20.82 |
| 02:56 ET | 100 | 20.93 |
| 02:57 ET | 100 | 20.82 |
| 02:59 ET | 100 | 20.93 |
| 03:01 ET | 5700 | 20.95 |
| 03:03 ET | 1300 | 21.13 |
| 03:06 ET | 300 | 20.97 |
| 03:08 ET | 1600 | 20.94 |
| 03:10 ET | 100 | 21.02 |
| 03:12 ET | 300 | 20.92 |
| 03:14 ET | 300 | 20.925 |
| 03:17 ET | 100 | 20.8223 |
| 03:19 ET | 335 | 20.925 |
| 03:30 ET | 500 | 21.04 |
| 03:33 ET | 900 | 21.015 |
| 03:35 ET | 991 | 20.985 |
| 03:37 ET | 500 | 21.065 |
| 03:39 ET | 6700 | 21.07 |
| 03:42 ET | 300 | 21.075 |
| 03:46 ET | 100 | 21.075 |
| 03:48 ET | 371 | 21.14 |
| 03:50 ET | 2169 | 21.11 |
| 03:53 ET | 600 | 20.97 |
| 03:55 ET | 500 | 21.03 |
| 03:57 ET | 1679 | 20.93 |
| 04:00 ET | 6071 | 21 |
Nov 12, 2024
Guardian Pharmacy Services, Inc. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Guardian Pharmacy Services, Inc. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Press Release: Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call, from 8:13AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:13AM ET on Wednesday Oct 30, 2024 by Dow JonesGuardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guardian Pharmacy Services Inc | 1.3B | 54.6x | --- |
Petmed Express Inc | 109.0M | -93.5x | --- |
Tokyo Lifestyle Co Ltd | 12.7M | 1.7x | +17.60% |
China Jo-Jo Drugstores Inc | 14.4M | -0.8x | --- |
Cosmos Health Inc | 14.6M | -0.3x | --- |
Medical Marijuana Inc | 4.1M | --- | --- |
Company Information
Guardian Pharmacy Services, Inc. is a United States-based pharmacy services company. The Company provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) adhere to appropriate drug regimen. Through its locally based pharmacies, the Company utilizes a technology-enabled platform to manage the dispensing and administration of prescriptions to residents of LTCFs over the full prescription lifecycle in order to manage medication risk. Its services include GuardianShield, provider services, and others. Its Guardian Compass platform offers insights to enhance efficiencies for its pharmacies, including real-time operational dashboards and metrics. It serves assisted living and memory care, hospice care and others.
Contact Information
- Headquarters
- 300 Galleria Parkway SE, Suite 800ATLANTA, GA, United States 30339
- Phone
- 404-810-0089
- Fax
- ---
Executives
- Chairman of the Board
- William Bindley
- President, Chief Executive Officer, Director
- Fred Burke
- Chief Financial Officer, Executive Vice President, Director
- David Morris
- Executive Vice President - Sales and Operations
- G. Kendall Forbes
- Director
- John Ackerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 63.3M |
Guardian Pharmacy Services Inc does not pay a dividend. | |
Beta | --- |
EPS | $0.38 |
Book Value | $0.45 |
P/E Ratio | 54.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 3.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
