Grindr IncNYSE:GRND
No Matches were found for
- LAST PRICE9.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.5000/ 1
- Ask / Lots10.0000/ 9
- Open / Previous Close9.8900 / 9.9200
- Day Range
- 52 Week Range
- Volume473,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRND |
|---|---|---|
| 09:32 ET | 10171 | 9.87 |
| 09:34 ET | 300 | 9.95 |
| 09:36 ET | 1545 | 9.86 |
| 09:38 ET | 4329 | 9.85 |
| 09:39 ET | 135 | 9.85 |
| 09:41 ET | 359 | 9.9 |
| 09:43 ET | 3267 | 9.87 |
| 09:45 ET | 1282 | 9.875 |
| 09:48 ET | 1423 | 9.895 |
| 09:50 ET | 648 | 9.85 |
| 09:52 ET | 200 | 9.845 |
| 09:54 ET | 1000 | 9.8 |
| 09:56 ET | 675 | 9.815 |
| 09:57 ET | 8174 | 9.725 |
| 09:59 ET | 6533 | 9.8 |
| 10:01 ET | 1198 | 9.76 |
| 10:03 ET | 5901 | 9.78 |
| 10:06 ET | 1204 | 9.8 |
| 10:08 ET | 2073 | 9.83 |
| 10:10 ET | 100 | 9.82 |
| 10:12 ET | 2624 | 9.81 |
| 10:14 ET | 2596 | 9.84 |
| 10:15 ET | 807 | 9.87 |
| 10:17 ET | 1105 | 9.84 |
| 10:19 ET | 358 | 9.845 |
| 10:21 ET | 364 | 9.845 |
| 10:24 ET | 1007 | 9.86 |
| 10:26 ET | 846 | 9.85 |
| 10:28 ET | 7901 | 9.875 |
| 10:30 ET | 1642 | 9.89 |
| 10:32 ET | 1298 | 9.89 |
| 10:33 ET | 200 | 9.91 |
| 10:35 ET | 1200 | 9.955 |
| 10:37 ET | 155 | 9.958 |
| 10:39 ET | 106 | 9.945 |
| 10:42 ET | 2044 | 9.94 |
| 10:44 ET | 1862 | 9.96 |
| 10:46 ET | 825 | 9.93 |
| 10:48 ET | 400 | 9.9499 |
| 10:50 ET | 743 | 9.95 |
| 10:51 ET | 405 | 9.93 |
| 10:53 ET | 1858 | 9.93 |
| 10:55 ET | 1712 | 9.925 |
| 11:04 ET | 518 | 9.92 |
| 11:06 ET | 1459 | 9.91 |
| 11:08 ET | 274 | 9.91 |
| 11:09 ET | 1100 | 9.92 |
| 11:11 ET | 1573 | 9.95 |
| 11:13 ET | 1102 | 9.97 |
| 11:15 ET | 202 | 9.9917 |
| 11:18 ET | 300 | 9.99 |
| 11:20 ET | 107 | 10 |
| 11:22 ET | 1000 | 9.98 |
| 11:24 ET | 250 | 9.984 |
| 11:26 ET | 640 | 9.98 |
| 11:27 ET | 200 | 9.98 |
| 11:29 ET | 234 | 9.97 |
| 11:31 ET | 958 | 9.96 |
| 11:36 ET | 100 | 9.97 |
| 11:38 ET | 1000 | 9.96 |
| 11:40 ET | 4344 | 9.99 |
| 11:42 ET | 2144 | 10 |
| 11:45 ET | 1225 | 9.98 |
| 11:47 ET | 809 | 9.97 |
| 11:49 ET | 2060 | 9.96 |
| 11:51 ET | 1222 | 9.96 |
| 11:54 ET | 5522 | 9.955 |
| 11:56 ET | 1401 | 9.95 |
| 11:58 ET | 100 | 9.9588 |
| 12:00 ET | 200 | 9.96 |
| 12:02 ET | 1000 | 9.96 |
| 12:03 ET | 100 | 9.96 |
| 12:07 ET | 100 | 9.95 |
| 12:09 ET | 200 | 9.95 |
| 12:14 ET | 200 | 9.95 |
| 12:16 ET | 100 | 9.95 |
| 12:18 ET | 500 | 9.955 |
| 12:20 ET | 800 | 9.955 |
| 12:21 ET | 7557 | 9.985 |
| 12:23 ET | 6618 | 9.96 |
| 12:25 ET | 550 | 9.97 |
| 12:27 ET | 1160 | 10.02 |
| 12:30 ET | 2200 | 10 |
| 12:32 ET | 300 | 10 |
| 12:34 ET | 2409 | 9.97 |
| 12:36 ET | 200 | 9.965 |
| 12:38 ET | 300 | 9.96 |
| 12:39 ET | 107 | 9.97 |
| 12:45 ET | 2000 | 9.98 |
| 12:48 ET | 3449 | 9.98 |
| 12:50 ET | 1343 | 10 |
| 12:52 ET | 799 | 9.99 |
| 12:54 ET | 120 | 10 |
| 12:56 ET | 6539 | 10.02 |
| 12:57 ET | 1546 | 9.99 |
| 12:59 ET | 100 | 10 |
| 01:01 ET | 1923 | 9.9914 |
| 01:03 ET | 4048 | 9.98 |
| 01:06 ET | 828 | 9.98 |
| 01:08 ET | 300 | 9.98 |
| 01:10 ET | 100 | 9.989 |
| 01:12 ET | 200 | 9.9869 |
| 01:14 ET | 742 | 9.98 |
| 01:15 ET | 500 | 9.98 |
| 01:17 ET | 100 | 9.97 |
| 01:19 ET | 600 | 9.9701 |
| 01:21 ET | 1098 | 9.9501 |
| 01:24 ET | 582 | 9.95 |
| 01:26 ET | 200 | 9.93 |
| 01:28 ET | 100 | 9.93 |
| 01:30 ET | 707 | 9.94 |
| 01:32 ET | 692 | 9.92 |
| 01:33 ET | 300 | 9.9 |
| 01:35 ET | 405 | 9.9015 |
| 01:37 ET | 1425 | 9.88 |
| 01:39 ET | 1810 | 9.91 |
| 01:42 ET | 437 | 9.93 |
| 01:44 ET | 1063 | 9.93 |
| 01:48 ET | 389 | 9.929 |
| 01:50 ET | 300 | 9.92 |
| 01:51 ET | 100 | 9.9123 |
| 01:53 ET | 1300 | 9.905 |
| 01:55 ET | 201 | 9.9 |
| 01:57 ET | 700 | 9.9007 |
| 02:00 ET | 102 | 9.905 |
| 02:02 ET | 499 | 9.905 |
| 02:04 ET | 736 | 9.88 |
| 02:06 ET | 315 | 9.8899 |
| 02:08 ET | 1509 | 9.91 |
| 02:09 ET | 309 | 9.91 |
| 02:11 ET | 515 | 9.91 |
| 02:13 ET | 550 | 9.9 |
| 02:15 ET | 426 | 9.91 |
| 02:18 ET | 1704 | 9.94 |
| 02:20 ET | 710 | 9.94 |
| 02:26 ET | 2788 | 9.97 |
| 02:27 ET | 1734 | 9.96 |
| 02:29 ET | 912 | 9.965 |
| 02:33 ET | 404 | 9.96 |
| 02:36 ET | 300 | 9.95 |
| 02:40 ET | 120 | 9.96 |
| 02:42 ET | 3768 | 9.935 |
| 02:45 ET | 1023 | 9.92 |
| 02:47 ET | 100 | 9.92 |
| 02:49 ET | 419 | 9.92 |
| 02:51 ET | 720 | 9.93 |
| 02:54 ET | 300 | 9.925 |
| 02:56 ET | 2280 | 9.93 |
| 02:58 ET | 1509 | 9.935 |
| 03:02 ET | 1514 | 9.93 |
| 03:03 ET | 2148 | 9.9 |
| 03:07 ET | 2345 | 9.89 |
| 03:09 ET | 2157 | 9.91 |
| 03:14 ET | 1006 | 9.91 |
| 03:18 ET | 500 | 9.91 |
| 03:20 ET | 1148 | 9.904 |
| 03:21 ET | 539 | 9.9 |
| 03:23 ET | 1051 | 9.9 |
| 03:25 ET | 382 | 9.91 |
| 03:27 ET | 321 | 9.91 |
| 03:30 ET | 293 | 9.91 |
| 03:32 ET | 1891 | 9.88 |
| 03:34 ET | 432 | 9.89 |
| 03:36 ET | 100 | 9.89 |
| 03:39 ET | 1109 | 9.89 |
| 03:41 ET | 482 | 9.89 |
| 03:43 ET | 8984 | 9.92 |
| 03:45 ET | 1073 | 9.92 |
| 03:48 ET | 5136 | 9.9 |
| 03:50 ET | 8151 | 9.87 |
| 03:52 ET | 1149 | 9.87 |
| 03:54 ET | 7864 | 9.87 |
| 03:56 ET | 9431 | 9.87 |
| 03:57 ET | 16460 | 9.91 |
| 03:59 ET | 8859 | 9.92 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grindr Inc | 1.7B | -54.0x | --- |
Walkme Ltd | 1.3B | -31.6x | --- |
Model N Inc | 1.2B | 3,885.7x | --- |
PubMatic Inc | 1.0B | 137.0x | --- |
A10 Networks Inc | 997.0M | 22.1x | --- |
SEMrush Holdings Inc | 1.9B | 155.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $279.2M |
Shares Outstanding | 175.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.30 |
EPS | $-0.18 |
Book Value | $-0.10 |
P/E Ratio | -54.0x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 19.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
