• LAST PRICE
    10.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-5.2632%)
  • Bid / Lots
    10.0000/ 15
  • Ask / Lots
    10.7700/ 10
  • Open / Previous Close
    10.8200 / 10.8300
  • Day Range
    Low 10.2500
    High 10.8850
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,087,762
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.83
TimeVolumeGRPN
09:32 ET887710.83
09:34 ET760010.78
09:36 ET77910.7
09:38 ET25910.68
09:39 ET50010.7081
09:41 ET25210.68
09:43 ET10010.65
09:45 ET60010.715
09:50 ET1650510.55
09:52 ET148310.51
09:54 ET104310.57
09:56 ET3240510.525
09:57 ET40310.545
09:59 ET150010.6
10:01 ET30010.56
10:03 ET118910.5446
10:06 ET154010.54
10:08 ET342610.6
10:10 ET24410.59
10:14 ET554610.62
10:15 ET61910.61
10:17 ET48310.65
10:19 ET120010.665
10:21 ET70310.64
10:24 ET10010.66
10:26 ET10010.66
10:28 ET62710.7
10:30 ET107310.63
10:32 ET66910.57
10:33 ET48110.59
10:35 ET100010.62
10:37 ET30010.6
10:39 ET131210.61
10:42 ET90910.59
10:44 ET30010.57
10:46 ET322210.63
10:48 ET37510.65
10:50 ET10010.635
10:51 ET105810.61
10:53 ET191210.68
11:04 ET90010.66
11:06 ET104810.66
11:08 ET92810.65
11:09 ET40310.68
11:11 ET50010.68
11:13 ET188810.6499
11:18 ET30010.62
11:22 ET142010.66
11:24 ET20010.68
11:26 ET298910.64
11:27 ET75710.63
11:31 ET154810.61
11:33 ET353410.63
11:36 ET88610.63
11:38 ET333610.62
11:40 ET2916210.54
11:42 ET25010.5463
11:44 ET150010.5001
11:45 ET341010.51
11:47 ET378610.465
11:49 ET235010.43
11:51 ET855110.47
11:54 ET955010.47
11:56 ET20010.495
11:58 ET114710.48
12:00 ET57210.4826
12:02 ET143910.52
12:03 ET175310.46
12:05 ET175510.47
12:07 ET171010.44
12:09 ET373110.46
12:12 ET30010.46
12:14 ET30010.46
12:16 ET277110.5
12:18 ET198410.51
12:20 ET267010.49
12:21 ET678810.535
12:23 ET110010.53
12:25 ET102710.55
12:27 ET248710.5
12:30 ET63010.485
12:32 ET102310.485
12:34 ET115010.47
12:36 ET81210.445
12:38 ET142110.44
12:39 ET2394410.45
12:41 ET135410.445
12:43 ET245810.48
12:45 ET25010.47
12:48 ET60010.49
12:50 ET190010.52
12:52 ET574410.51
12:54 ET362010.5
12:56 ET883410.475
12:57 ET389910.48
12:59 ET20010.47
01:01 ET328910.5
01:03 ET199210.51
01:06 ET503010.495
01:08 ET30010.485
01:10 ET203010.44
01:12 ET660310.47
01:14 ET40010.475
01:15 ET856410.47
01:17 ET271210.44
01:19 ET2076410.4
01:21 ET20010.415
01:24 ET834510.365
01:26 ET326710.39
01:28 ET356810.4
01:30 ET148510.41
01:32 ET61010.405
01:33 ET316910.38
01:35 ET582710.4
01:37 ET61810.375
01:39 ET237910.3352
01:42 ET50010.3484
01:44 ET257310.36
01:46 ET229810.32
01:48 ET305010.31
01:50 ET60410.3
01:51 ET423510.35
01:53 ET45710.36
01:55 ET151610.345
01:57 ET742810.33
02:00 ET74810.33
02:02 ET79510.34
02:04 ET277910.33
02:06 ET40410.3309
02:08 ET100010.34
02:09 ET342910.36
02:11 ET90010.37
02:13 ET87310.38
02:15 ET187910.37
02:18 ET591410.35
02:20 ET41010.34
02:24 ET313910.33
02:26 ET51210.34
02:27 ET115410.345
02:29 ET385910.3495
02:31 ET179610.37
02:33 ET130610.36
02:36 ET260310.36
02:38 ET65010.345
02:40 ET756910.4
02:42 ET40010.42
02:44 ET251410.44
02:45 ET60010.465
02:47 ET170710.46
02:49 ET140010.475
02:51 ET82110.47
02:54 ET70510.485
02:56 ET323710.48
02:58 ET140010.47
03:00 ET404110.465
03:02 ET149610.495
03:03 ET50310.5
03:05 ET170010.505
03:07 ET120910.5
03:09 ET76910.515
03:12 ET40010.51
03:14 ET122010.52
03:16 ET70010.53
03:18 ET428810.52
03:20 ET30110.52
03:21 ET40010.515
03:23 ET351310.505
03:25 ET130110.52
03:27 ET150210.52
03:30 ET277910.53
03:32 ET372510.5
03:34 ET149510.49
03:36 ET30510.495
03:38 ET480410.52
03:39 ET70210.525
03:41 ET265010.505
03:43 ET180010.52
03:45 ET662310.525
03:48 ET1438710.46
03:50 ET339010.45
03:52 ET2379610.38
03:54 ET2011910.39
03:56 ET3529310.35
03:57 ET1813010.315
03:59 ET20432710.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
430.4M
-10.0x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
47.8B
18.0x
+7.02%
United StatesBIGGQ
Big Lots Inc
2.0M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.6B
27.9x
+7.37%
As of 2024-10-31

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$430.4M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.0x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
54.8x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.