• LAST PRICE
    10.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.9361%)
  • Bid / Lots
    10.5200/ 8
  • Ask / Lots
    10.5400/ 6
  • Open / Previous Close
    10.2000 / 10.3300
  • Day Range
    Low 10.0500
    High 10.6100
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    498,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.33
TimeVolumeGRPN
09:32 ET1232210.2242
09:33 ET735910.19
09:35 ET100010.17
09:37 ET449810.09
09:39 ET90010.052
09:42 ET150010.132
09:44 ET662410.215
09:46 ET1353110.255
09:48 ET40010.29
09:50 ET170010.29
09:51 ET353910.225
09:53 ET44110.17
09:55 ET30010.12
09:57 ET470010.11
10:00 ET89810.085
10:02 ET1140910.2
10:04 ET30010.21
10:06 ET73110.21
10:08 ET207910.2
10:09 ET75810.22
10:11 ET45010.22
10:13 ET126310.215
10:15 ET20010.2
10:18 ET90610.17
10:20 ET61610.175
10:22 ET47510.1603
10:24 ET62010.2156
10:26 ET170110.28
10:27 ET2516410.345
10:29 ET224410.385
10:31 ET122910.41
10:33 ET343610.41
10:36 ET241610.4
10:38 ET60010.4692
10:40 ET260710.485
10:42 ET100010.48
10:44 ET23410.485
10:45 ET610010.54
10:47 ET133010.53
10:49 ET63910.585
10:51 ET276010.585
10:54 ET30010.575
10:56 ET78410.545
10:58 ET892810.59
11:00 ET140010.5292
11:02 ET108410.5885
11:03 ET114810.547
11:05 ET10010.545
11:07 ET40010.58
11:09 ET20010.58
11:12 ET75610.57
11:16 ET40010.59
11:18 ET122110.57
11:20 ET50010.54
11:23 ET50010.53
11:25 ET190010.52
11:27 ET3325210.425
11:30 ET10010.44
11:32 ET110010.4
11:34 ET17910.38
11:36 ET10010.395
11:38 ET35010.385
11:39 ET10010.38
11:41 ET50010.3614
11:43 ET200010.3735
11:45 ET99210.345
11:48 ET10010.33
11:52 ET30010.32
11:56 ET80010.28
11:57 ET77710.29
12:01 ET74210.275
12:03 ET85310.29
12:06 ET146710.285
12:08 ET96210.27
12:10 ET150010.25
12:14 ET178510.26
12:15 ET10010.26
12:17 ET43010.29
12:19 ET266210.27
12:21 ET20910.28
12:24 ET95010.28
12:26 ET15010.285
12:28 ET54910.3
12:30 ET50010.33
12:32 ET109910.32
12:33 ET20010.33
12:35 ET40010.32
12:37 ET20010.325
12:39 ET51010.32
12:42 ET340010.3531
12:44 ET444810.313
12:46 ET78710.33
12:48 ET397210.32
12:50 ET348310.3192
12:51 ET10010.32
12:53 ET40010.32
12:57 ET325310.3
01:00 ET170510.28
01:02 ET61010.28
01:04 ET20710.28
01:06 ET190810.26
01:09 ET13910.26
01:11 ET65310.25
01:13 ET162110.269
01:15 ET48910.27
01:18 ET10010.27
01:20 ET197110.24
01:22 ET30410.25
01:24 ET30010.24
01:26 ET257810.28
01:27 ET15010.285
01:29 ET488910.33
01:31 ET490710.355
01:33 ET40010.39
01:36 ET45010.41
01:38 ET48510.4
01:40 ET30710.42
01:42 ET267210.39
01:44 ET10710.385
01:45 ET10010.37
01:47 ET14710.375
01:49 ET219510.375
01:51 ET297710.415
01:54 ET200010.415
01:56 ET10010.43
01:58 ET121010.43
02:00 ET142510.41
02:02 ET20010.41
02:03 ET60910.405
02:05 ET50010.395
02:07 ET60710.435
02:12 ET116010.42
02:14 ET67310.43
02:16 ET94610.41
02:18 ET32810.4
02:20 ET10010.3801
02:23 ET136210.41
02:25 ET158510.39
02:27 ET57210.39
02:30 ET108710.376
02:32 ET148910.36
02:34 ET90010.4
02:36 ET30010.38
02:41 ET20810.39
02:43 ET128210.38
02:45 ET10010.37
02:48 ET31010.365
02:50 ET70610.34
02:52 ET75610.35
02:56 ET133210.35
02:57 ET40310.36
02:59 ET41510.355
03:01 ET247510.37
03:03 ET10010.36
03:06 ET40010.37
03:08 ET50010.36
03:10 ET541510.39
03:12 ET10010.4
03:14 ET242210.38
03:15 ET40810.39
03:24 ET107610.39
03:28 ET371910.4
03:30 ET93910.41
03:32 ET72810.43
03:33 ET242610.45
03:35 ET110010.44
03:37 ET208610.43
03:39 ET221510.4121
03:42 ET130210.45
03:44 ET1036110.515
03:46 ET1009210.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
410.5M
-10.3x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
48.1B
18.5x
+7.02%
United StatesBIGGQ
Big Lots Inc
1.8M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.7B
28.9x
+7.37%
As of 2024-11-04

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$410.5M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
52.3x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.