• LAST PRICE
    10.8950
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (1.6325%)
  • Bid / Lots
    10.6500/ 5
  • Ask / Lots
    10.9900/ 3
  • Open / Previous Close
    10.7500 / 10.7200
  • Day Range
    Low 10.5100
    High 11.1700
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    843,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.72
TimeVolumeGRPN
09:32 ET856710.9278
09:33 ET83010.815
09:35 ET270010.77
09:37 ET507510.666
09:39 ET10010.7
09:42 ET116810.63
09:44 ET147010.66
09:46 ET40510.58
09:48 ET100010.61
09:50 ET10010.58
09:51 ET60810.63
09:53 ET63110.6
09:57 ET60010.58
10:00 ET30010.51
10:02 ET140010.58
10:04 ET616110.7254
10:06 ET175010.7233
10:08 ET40010.727
10:09 ET321210.64
10:13 ET140710.64
10:15 ET20010.64
10:18 ET668510.59
10:20 ET297710.57
10:22 ET283010.585
10:24 ET15010.57
10:26 ET1097910.56
10:27 ET220810.57
10:29 ET460010.59
10:31 ET105810.6
10:33 ET62010.615
10:36 ET354810.697
10:38 ET277510.71
10:40 ET462510.806
10:42 ET90610.82
10:44 ET280010.76
10:45 ET47110.735
10:47 ET10010.75
10:49 ET576510.82
10:51 ET620510.9048
10:54 ET568610.87
10:56 ET35010.865
10:58 ET60010.8418
11:00 ET124610.84
11:02 ET130610.8275
11:03 ET344910.81
11:05 ET182810.82
11:07 ET115010.81
11:09 ET186910.81
11:12 ET304710.77
11:14 ET384510.715
11:16 ET30010.7
11:18 ET462610.64
11:20 ET182410.64
11:21 ET131510.655
11:23 ET84710.7
11:25 ET119010.705
11:27 ET50010.73
11:30 ET50010.73
11:32 ET50010.73
11:34 ET226310.72
11:38 ET305210.7
11:39 ET1079510.79
11:41 ET280210.79
11:43 ET175710.84
11:45 ET146010.91
11:48 ET1885310.98
11:50 ET649310.96
11:52 ET867811.02
11:54 ET1198011.015
11:56 ET296611.02
11:57 ET265911.02
11:59 ET1724311.015
12:01 ET115511.0292
12:03 ET984711.015
12:06 ET601611.045
12:08 ET1341711.0218
12:10 ET20011.05
12:12 ET691611.01
12:14 ET310911.06
12:15 ET391511.07
12:17 ET253911.04
12:19 ET314911.06
12:21 ET25011.06
12:24 ET675211.115
12:26 ET952011.16
12:28 ET274411.15
12:30 ET130011.15
12:32 ET20011.15
12:33 ET251811.11
12:35 ET24411.13
12:37 ET159311.11
12:39 ET674811.06
12:42 ET1017211.1201
12:44 ET1003411.09
12:46 ET862611.09
12:48 ET820911.095
12:50 ET10011.095
12:51 ET774911.05
12:53 ET180011.0099
12:55 ET11610.99
12:57 ET60010.9951
01:02 ET473811
01:04 ET40011.02
01:06 ET151011.01
01:08 ET178510.98
01:09 ET10010.95
01:11 ET50010.97
01:13 ET10010.96
01:15 ET40010.9657
01:18 ET10010.98
01:20 ET118410.94
01:22 ET450010.89
01:24 ET110010.91
01:26 ET10010.9
01:27 ET10010.9
01:29 ET60010.88
01:31 ET30010.89
01:33 ET238110.91
01:36 ET10010.92
01:38 ET200010.93
01:40 ET53210.92
01:42 ET100310.9
01:44 ET70010.85
01:45 ET148810.89
01:47 ET50010.87
01:49 ET12310.86
01:51 ET90010.88
01:54 ET10010.89
01:56 ET50010.87
01:58 ET10010.89
02:00 ET20010.87
02:02 ET364010.89
02:03 ET140510.87
02:05 ET20010.86
02:07 ET112910.88
02:09 ET50010.86
02:12 ET40010.87
02:16 ET90010.87
02:18 ET100010.87
02:20 ET10010.87
02:21 ET50010.845
02:23 ET45010.82
02:25 ET32410.84
02:27 ET54110.84
02:30 ET861410.8101
02:32 ET548810.86
02:34 ET50410.89
02:36 ET80010.91
02:38 ET10010.91
02:39 ET388910.86
02:41 ET130010.83
02:43 ET80010.76
02:45 ET359010.87
02:48 ET125010.88
02:50 ET92510.87
02:52 ET90010.8674
02:54 ET564510.87
02:56 ET180010.92
02:57 ET30010.92
02:59 ET40010.94
03:01 ET199110.92
03:03 ET383410.93
03:06 ET40010.95
03:08 ET20010.945
03:10 ET370510.93
03:12 ET99110.96
03:14 ET220010.99
03:15 ET721311.01
03:17 ET188611
03:19 ET150010.9885
03:21 ET134210.975
03:24 ET80010.955
03:26 ET60010.95
03:28 ET171510.95
03:30 ET120810.93
03:32 ET55010.91
03:33 ET210010.91
03:35 ET190010.92
03:37 ET90910.925
03:39 ET703110.9
03:42 ET10010.895
03:44 ET375910.92
03:46 ET497410.905
03:48 ET290010.9
03:50 ET130010.915
03:51 ET260310.895
03:53 ET251010.875
03:55 ET584110.85
03:57 ET683410.865
04:00 ET11252610.895
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
426.0M
-10.6x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
48.7B
18.6x
+7.02%
United StatesBIGGQ
Big Lots Inc
1.8M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.9B
30.1x
+7.37%
As of 2024-11-07

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$426.0M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.6x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
54.3x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.