• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.1080%)
  • Bid / Lots
    10.8600/ 1
  • Ask / Lots
    11.1000/ 20
  • Open / Previous Close
    11.1100 / 10.8300
  • Day Range
    Low 10.7100
    High 11.3100
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,256,890
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.83
TimeVolumeGRPN
09:32 ET1690511.05
09:34 ET48111.065
09:36 ET540011.03
09:38 ET10010.985
09:39 ET362111.035
09:41 ET40011
09:43 ET90511.0699
09:45 ET87511.04
09:48 ET60011.04
09:50 ET482811.07
09:52 ET2246711.2973
09:54 ET660011.22
09:56 ET148411.22
09:57 ET110011.22
09:59 ET180511.15
10:01 ET191511.07
10:03 ET230011.08
10:06 ET195711.02
10:08 ET86111.09
10:10 ET10011.05
10:12 ET415311.08
10:14 ET660611.1
10:15 ET587511.08
10:17 ET2799211.09
10:19 ET10011.07
10:21 ET60011.09
10:24 ET438411.08
10:26 ET78911.06
10:28 ET35011.07
10:30 ET48911.065
10:32 ET3254711.1
10:33 ET2874011.1
10:35 ET1944511.0895
10:37 ET280311.06
10:39 ET10011.09
10:42 ET150611.08
10:44 ET106811.08
10:46 ET61111.09
10:48 ET30011.09
10:50 ET177111.08
10:51 ET850711.15
10:53 ET102611.19
10:55 ET685011.1684
10:57 ET274011.25
11:00 ET173511.255
11:02 ET250011.2
11:04 ET224411.2
11:06 ET259611.19
11:08 ET1066311.24
11:09 ET284811.24
11:11 ET301511.2764
11:13 ET160411.275
11:15 ET431111.29
11:18 ET2390911.28
11:20 ET204811.28
11:22 ET52411.28
11:24 ET9602711.18
11:26 ET299911.16
11:27 ET2015911.11
11:29 ET338411.14
11:31 ET203711.19
11:33 ET55011.22
11:36 ET183811.21
11:38 ET20011.23
11:40 ET230011.28
11:42 ET420011.28
11:44 ET738811.225
11:45 ET128711.17
11:47 ET199111.12
11:49 ET45011.12
11:51 ET40011.11
11:54 ET140011.145
11:56 ET167611.12
11:58 ET90011.1
12:00 ET115011.07
12:02 ET915911.07
12:03 ET20011.07
12:05 ET269811.08
12:07 ET55511.11
12:09 ET50011.1
12:12 ET46011.115
12:14 ET20011.1
12:16 ET113411.1
12:18 ET20011.09
12:20 ET119111.08
12:21 ET30811.08
12:23 ET50011.07
12:25 ET51411.05
12:27 ET136011.07
12:30 ET32511.07
12:32 ET377711.07
12:34 ET2342911.1
12:36 ET73311.11
12:38 ET623011.05
12:39 ET60011.06
12:41 ET40011.04
12:43 ET20011.06
12:45 ET116711.05
12:48 ET211711.06
12:50 ET30011.055
12:52 ET1072311.06
12:54 ET37911.07
12:56 ET90011.07
12:57 ET2650611.07
12:59 ET10011.08
01:01 ET432711.07
01:03 ET80011.07
01:06 ET317511.07
01:08 ET668311.07
01:10 ET370111.06
01:12 ET1768111.085
01:14 ET50011.085
01:15 ET1655911.06
01:17 ET130011.04
01:19 ET117011.03
01:21 ET356611.05
01:26 ET27111.05
01:28 ET430011.01
01:30 ET120011.02
01:32 ET2346310.93
01:33 ET600110.89
01:35 ET174610.94
01:37 ET90010.93
01:39 ET141910.96
01:42 ET60810.98
01:44 ET280310.95
01:48 ET1487011
01:50 ET132710.9899
01:51 ET99510.98
01:53 ET110411
01:55 ET82510.99
01:57 ET477510.992
02:00 ET110011
02:02 ET30010.99
02:04 ET10010.99
02:06 ET90110.98
02:08 ET57010.96
02:09 ET481610.98
02:11 ET457610.97
02:13 ET100010.98
02:15 ET60010.9757
02:18 ET193810.99
02:20 ET1042011.01
02:22 ET125010.975
02:24 ET100010.985
02:26 ET215910.99
02:27 ET70011
02:29 ET20010.99
02:31 ET70010.995
02:33 ET374710.98
02:36 ET50010.99
02:38 ET162111
02:40 ET434210.99
02:42 ET151010.996
02:44 ET164910.985
02:45 ET165510.975
02:47 ET89110.975
02:49 ET129310.97
02:51 ET30010.97
02:54 ET601910.97
02:56 ET60010.99
02:58 ET110010.98
03:00 ET93611
03:02 ET204611.015
03:03 ET183911.005
03:05 ET136910.99
03:07 ET456711.01
03:09 ET341511.01
03:12 ET80011.01
03:14 ET10011.01
03:16 ET431311.015
03:18 ET956611.01
03:20 ET326311.0105
03:21 ET80611.005
03:23 ET10011
03:25 ET80011.01
03:27 ET116211.01
03:30 ET379411.01
03:32 ET453111.005
03:34 ET467511.003
03:36 ET1329111.005
03:38 ET650011.01
03:39 ET500311
03:41 ET212811.01
03:43 ET1277311.08
03:45 ET1109210.99
03:48 ET267110.995
03:50 ET625210.965
03:52 ET520610.96
03:54 ET457010.915
03:56 ET1272710.915
03:57 ET2174210.92
03:59 ET19523410.95
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
430.4M
-10.7x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.1M
76.4x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
53.8B
19.7x
+7.02%
United StatesBIGGQ
Big Lots Inc
2.4M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.9B
29.8x
+7.37%
As of 2024-09-12

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$430.4M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.83
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
54.8x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.