• LAST PRICE
    10.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.8523%)
  • Bid / Lots
    10.6000/ 3
  • Ask / Lots
    11.1500/ 1
  • Open / Previous Close
    10.5100 / 10.5600
  • Day Range
    Low 10.4800
    High 11.0700
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,154,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.56
TimeVolumeGRPN
09:32 ET988410.48
09:36 ET957110.67
09:38 ET298910.7169
09:39 ET50010.66
09:41 ET10010.62
09:43 ET10010.64
09:45 ET152010.61
09:48 ET10010.615
09:50 ET50010.61
09:52 ET150610.6
09:54 ET125010.62
09:56 ET62910.6327
09:59 ET126010.6
10:01 ET10010.6
10:03 ET94410.6276
10:06 ET50010.68
10:10 ET20010.6699
10:12 ET198610.66
10:14 ET68610.64
10:15 ET133210.6156
10:17 ET27010.65
10:19 ET179310.67
10:21 ET998210.68
10:24 ET513210.705
10:26 ET3505710.5675
10:28 ET257210.515
10:30 ET244910.56
10:32 ET637310.57
10:33 ET191010.57
10:35 ET121610.595
10:37 ET40010.6
10:39 ET120010.6
10:42 ET20010.6
10:44 ET35010.6
10:46 ET1003410.535
10:48 ET40010.515
10:50 ET20010.53
10:51 ET126810.51
10:53 ET80010.5199
10:57 ET1041910.565
11:02 ET130010.51
11:04 ET50010.53
11:06 ET42810.52
11:08 ET82310.56
11:09 ET20010.58
11:11 ET130710.57
11:13 ET120110.5451
11:15 ET111310.55
11:18 ET30110.545
11:20 ET44110.5554
11:22 ET100010.57
11:24 ET77710.6
11:26 ET40010.6252
11:27 ET73310.625
11:29 ET20010.63
11:31 ET107410.6
11:33 ET50010.632
11:38 ET50010.64
11:40 ET69110.64
11:42 ET40010.64
11:44 ET40010.63
11:45 ET76010.625
11:49 ET62310.6288
11:51 ET41710.64
11:54 ET229410.65
11:58 ET2017310.69
12:00 ET1545410.79
12:02 ET4319210.9185
12:03 ET654110.84
12:05 ET1059110.83
12:07 ET707110.822
12:09 ET359310.8
12:12 ET143710.88
12:14 ET1448810.87
12:16 ET70010.86
12:18 ET306610.885
12:20 ET189610.87
12:21 ET325510.9
12:23 ET577110.905
12:25 ET20010.9286
12:27 ET349910.91
12:30 ET308010.93
12:32 ET393810.95
12:34 ET305410.94
12:36 ET725510.92
12:38 ET558310.91
12:39 ET1081810.89
12:41 ET30010.89
12:43 ET1694910.96
12:45 ET945110.96
12:48 ET633210.9521
12:50 ET333910.93
12:52 ET925310.93
12:54 ET1466010.94
12:56 ET390110.93
12:57 ET357710.91
12:59 ET857610.97
01:01 ET770510.95
01:03 ET1185510.99
01:06 ET1491710.97
01:08 ET113410.9397
01:10 ET230610.96
01:12 ET129810.94
01:14 ET70010.96
01:15 ET285810.94
01:17 ET427610.93
01:19 ET242110.93
01:21 ET35010.93
01:24 ET465510.9335
01:26 ET71010.95
01:28 ET138710.96
01:30 ET611510.99
01:32 ET4154211.025
01:33 ET520010.9907
01:35 ET443910.98
01:37 ET1331610.99
01:39 ET1093410.9501
01:42 ET20010.99
01:44 ET277711.01
01:46 ET203110.9927
01:48 ET150010.98
01:50 ET151010.985
01:51 ET10010.99
01:53 ET584910.98
01:55 ET260211
01:57 ET600711.02
02:00 ET49911.01
02:02 ET383811.005
02:04 ET148511.012
02:06 ET166211.005
02:08 ET914810.96
02:09 ET190010.95
02:11 ET80010.945
02:13 ET606410.88
02:15 ET360410.895
02:18 ET445010.905
02:20 ET175110.935
02:22 ET2108610.93
02:24 ET30010.92
02:26 ET624710.88
02:27 ET49110.88
02:29 ET283210.85
02:31 ET1845410.8196
02:33 ET260510.78
02:36 ET200010.77
02:38 ET221510.7775
02:40 ET149210.78
02:42 ET826410.76
02:44 ET210010.77
02:45 ET1340010.78
02:47 ET291610.779
02:49 ET66310.78
02:51 ET206810.8
02:54 ET436710.755
02:56 ET113510.76
02:58 ET207310.775
03:00 ET50010.78
03:02 ET233710.76
03:03 ET55910.76
03:05 ET10010.765
03:07 ET60010.765
03:09 ET417510.795
03:12 ET164510.8
03:14 ET40010.81
03:16 ET388710.75
03:18 ET110010.765
03:20 ET346810.78
03:21 ET357010.78
03:23 ET554710.75
03:25 ET468410.76
03:27 ET152610.755
03:30 ET30010.755
03:32 ET655310.73
03:34 ET165410.7293
03:36 ET614710.705
03:38 ET174610.69
03:39 ET151110.685
03:41 ET971510.64
03:43 ET340410.63
03:45 ET1184910.615
03:48 ET1194810.67
03:50 ET311310.635
03:52 ET407310.67
03:54 ET828310.655
03:56 ET1115410.65
03:57 ET1360910.67
03:59 ET12525710.65
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
419.7M
-10.4x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
14.8M
239.5x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
53.4B
19.2x
+7.02%
United StatesBIGGQ
Big Lots Inc
3.0M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.8B
29.2x
+7.37%
As of 2024-10-11

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$419.7M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
53.4x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.