• LAST PRICE
    10.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-7.6596%)
  • Bid / Lots
    10.8600/ 10
  • Ask / Lots
    11.0800/ 2
  • Open / Previous Close
    11.6600 / 11.7500
  • Day Range
    Low 10.7300
    High 11.8200
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,644,798
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.75
TimeVolumeGRPN
09:32 ET7808311.76
09:34 ET40011.82
09:36 ET20011.66
09:38 ET204811.67
09:39 ET556611.55
09:41 ET150011.51
09:43 ET148611.56
09:45 ET31611.5442
09:50 ET299911.468
09:52 ET223211.44
09:54 ET859411.45
09:56 ET363011.45
09:57 ET111611.44
09:59 ET218111.42
10:01 ET100011.42
10:03 ET199911.37
10:06 ET190111.39
10:08 ET10011.4
10:10 ET1126011.35
10:12 ET2980111.23
10:14 ET4003611.12
10:15 ET456111.12
10:17 ET1351711.14
10:19 ET649211.215
10:21 ET283211.21
10:24 ET170011.16
10:26 ET1294511.122
10:28 ET436311.17
10:30 ET1342111.13
10:32 ET1189711.1
10:33 ET429011.05
10:35 ET397311.1
10:37 ET62011.08
10:39 ET125511.07
10:42 ET721311.08
10:44 ET891111.05
10:46 ET1563511.05
10:48 ET3791410.99
10:50 ET395910.975
10:51 ET561810.955
10:53 ET693010.93
10:55 ET348710.95
10:57 ET1027410.93
11:00 ET501510.92
11:02 ET926610.91
11:04 ET417310.94
11:06 ET1136110.97
11:08 ET429910.98
11:09 ET176610.94
11:11 ET60010.92
11:13 ET602411
11:15 ET595011
11:18 ET315810.98
11:20 ET304011.005
11:22 ET243210.96
11:24 ET110010.97
11:26 ET140010.96
11:27 ET138311.005
11:29 ET605510.97
11:31 ET110010.96
11:33 ET374010.93
11:36 ET353510.97
11:38 ET617410.98
11:40 ET70010.97
11:42 ET10010.96
11:44 ET60010.97
11:45 ET121310.97
11:47 ET121010.95
11:49 ET1738810.9
11:51 ET130010.9
11:54 ET763710.88
11:56 ET50010.89
11:58 ET138010.885
12:00 ET48310.88
12:02 ET360310.87
12:03 ET191310.84
12:05 ET65010.836
12:07 ET148410.85
12:09 ET260010.86
12:12 ET220010.85
12:14 ET534810.83
12:16 ET400010.84
12:18 ET110010.865
12:20 ET152210.85
12:21 ET180910.84
12:23 ET74710.84
12:25 ET145010.85
12:27 ET350010.87
12:30 ET99210.85
12:32 ET398510.86
12:34 ET100010.84
12:36 ET1877710.84
12:38 ET40010.85
12:39 ET184810.88
12:41 ET490010.85
12:43 ET140010.83
12:45 ET631010.84
12:48 ET10010.845
12:50 ET280010.84
12:52 ET10010.84
12:54 ET100010.84
12:56 ET117810.83
12:57 ET570610.85
12:59 ET309210.84
01:01 ET149410.85
01:03 ET347010.86
01:06 ET64010.87
01:08 ET136910.89
01:10 ET155610.88
01:12 ET373610.89
01:14 ET1551610.93
01:15 ET652810.93
01:17 ET90010.905
01:19 ET141510.89
01:21 ET192010.905
01:24 ET262210.89
01:26 ET416810.89
01:28 ET300010.9
01:30 ET151010.88
01:32 ET421210.91
01:33 ET192110.92
01:35 ET169310.9201
01:37 ET91010.9476
01:39 ET134310.945
01:42 ET99210.935
01:44 ET110010.94
01:46 ET80010.93
01:48 ET71010.91
01:50 ET398810.92
01:51 ET40010.92
01:53 ET150010.925
01:55 ET280410.91
01:57 ET553310.88
02:00 ET299110.9412
02:02 ET40010.93
02:04 ET837210.975
02:06 ET128010.98
02:08 ET1127410.97
02:09 ET421410.97
02:11 ET50010.98
02:13 ET288710.98
02:15 ET395711
02:18 ET258711
02:20 ET50010.98
02:22 ET198410.99
02:24 ET34710.97
02:26 ET93010.97
02:27 ET53410.975
02:29 ET344410.95
02:31 ET161610.95
02:33 ET29210.922
02:36 ET340810.94
02:38 ET125210.94
02:40 ET200010.97
02:42 ET150010.97
02:44 ET100010.98
02:45 ET928110.97
02:47 ET100010.97
02:49 ET592710.98
02:51 ET200010.95
02:54 ET75010.94
02:56 ET41810.95
02:58 ET123810.93
03:00 ET60010.93
03:02 ET715110.88
03:03 ET238910.9176
03:05 ET80010.9166
03:07 ET268710.89
03:09 ET1242810.86
03:12 ET289310.88
03:14 ET398910.88
03:16 ET163910.88
03:18 ET70010.885
03:20 ET622410.9
03:21 ET500010.89
03:23 ET280010.898
03:25 ET50010.89
03:27 ET139010.9
03:30 ET113810.89
03:32 ET391810.86
03:34 ET131710.86
03:36 ET1405810.858
03:38 ET703910.8001
03:39 ET1250910.82
03:41 ET1099810.79
03:43 ET1525010.75
03:45 ET695110.76
03:48 ET2398510.87
03:50 ET1800610.9
03:52 ET3259310.85
03:54 ET1956510.91
03:56 ET1641310.87
03:57 ET3601910.89
03:59 ET36935110.85
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
467.0M
-10.6x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.2M
246.3x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
55.4B
19.5x
+7.02%
United StatesBIGGQ
Big Lots Inc
3.4M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.0B
30.1x
+7.37%
As of 2024-09-20

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$467.0M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.80
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
59.5x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.