Stocks Overview

LAST PRICE
10.8500
TODAY'S CHANGE (%)
Trending Down-0.9000 (-7.6596%)

Bid / Lots
10.8600/ 10
Ask / Lots
11.0800/ 2
Open / Previous Close
11.6600 / 11.7500
Day Range
Low 10.7300
High 11.8200
52 Week Range
Low 8.0800
High 19.5600
Volume
1,644,798
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 11.75
Time	Volume	GRPN
09:32 ET	78083	11.76
09:34 ET	400	11.82
09:36 ET	200	11.66
09:38 ET	2048	11.67
09:39 ET	5566	11.55
09:41 ET	1500	11.51
09:43 ET	1486	11.56
09:45 ET	316	11.5442
09:50 ET	2999	11.468
09:52 ET	2232	11.44
09:54 ET	8594	11.45
09:56 ET	3630	11.45
09:57 ET	1116	11.44
09:59 ET	2181	11.42
10:01 ET	1000	11.42
10:03 ET	1999	11.37
10:06 ET	1901	11.39
10:08 ET	100	11.4
10:10 ET	11260	11.35
10:12 ET	29801	11.23
10:14 ET	40036	11.12
10:15 ET	4561	11.12
10:17 ET	13517	11.14
10:19 ET	6492	11.215
10:21 ET	2832	11.21
10:24 ET	1700	11.16
10:26 ET	12945	11.122
10:28 ET	4363	11.17
10:30 ET	13421	11.13
10:32 ET	11897	11.1
10:33 ET	4290	11.05
10:35 ET	3973	11.1
10:37 ET	620	11.08
10:39 ET	1255	11.07
10:42 ET	7213	11.08
10:44 ET	8911	11.05
10:46 ET	15635	11.05
10:48 ET	37914	10.99
10:50 ET	3959	10.975
10:51 ET	5618	10.955
10:53 ET	6930	10.93
10:55 ET	3487	10.95
10:57 ET	10274	10.93
11:00 ET	5015	10.92
11:02 ET	9266	10.91
11:04 ET	4173	10.94
11:06 ET	11361	10.97
11:08 ET	4299	10.98
11:09 ET	1766	10.94
11:11 ET	600	10.92
11:13 ET	6024	11
11:15 ET	5950	11
11:18 ET	3158	10.98
11:20 ET	3040	11.005
11:22 ET	2432	10.96
11:24 ET	1100	10.97
11:26 ET	1400	10.96
11:27 ET	1383	11.005
11:29 ET	6055	10.97
11:31 ET	1100	10.96
11:33 ET	3740	10.93
11:36 ET	3535	10.97
11:38 ET	6174	10.98
11:40 ET	700	10.97
11:42 ET	100	10.96
11:44 ET	600	10.97
11:45 ET	1213	10.97
11:47 ET	1210	10.95
11:49 ET	17388	10.9
11:51 ET	1300	10.9
11:54 ET	7637	10.88
11:56 ET	500	10.89
11:58 ET	1380	10.885
12:00 ET	483	10.88
12:02 ET	3603	10.87
12:03 ET	1913	10.84
12:05 ET	650	10.836
12:07 ET	1484	10.85
12:09 ET	2600	10.86
12:12 ET	2200	10.85
12:14 ET	5348	10.83
12:16 ET	4000	10.84
12:18 ET	1100	10.865
12:20 ET	1522	10.85
12:21 ET	1809	10.84
12:23 ET	747	10.84
12:25 ET	1450	10.85
12:27 ET	3500	10.87
12:30 ET	992	10.85
12:32 ET	3985	10.86
12:34 ET	1000	10.84
12:36 ET	18777	10.84
12:38 ET	400	10.85
12:39 ET	1848	10.88
12:41 ET	4900	10.85
12:43 ET	1400	10.83
12:45 ET	6310	10.84
12:48 ET	100	10.845
12:50 ET	2800	10.84
12:52 ET	100	10.84
12:54 ET	1000	10.84
12:56 ET	1178	10.83
12:57 ET	5706	10.85
12:59 ET	3092	10.84
01:01 ET	1494	10.85
01:03 ET	3470	10.86
01:06 ET	640	10.87
01:08 ET	1369	10.89
01:10 ET	1556	10.88
01:12 ET	3736	10.89
01:14 ET	15516	10.93
01:15 ET	6528	10.93
01:17 ET	900	10.905
01:19 ET	1415	10.89
01:21 ET	1920	10.905
01:24 ET	2622	10.89
01:26 ET	4168	10.89
01:28 ET	3000	10.9
01:30 ET	1510	10.88
01:32 ET	4212	10.91
01:33 ET	1921	10.92
01:35 ET	1693	10.9201
01:37 ET	910	10.9476
01:39 ET	1343	10.945
01:42 ET	992	10.935
01:44 ET	1100	10.94
01:46 ET	800	10.93
01:48 ET	710	10.91
01:50 ET	3988	10.92
01:51 ET	400	10.92
01:53 ET	1500	10.925
01:55 ET	2804	10.91
01:57 ET	5533	10.88
02:00 ET	2991	10.9412
02:02 ET	400	10.93
02:04 ET	8372	10.975
02:06 ET	1280	10.98
02:08 ET	11274	10.97
02:09 ET	4214	10.97
02:11 ET	500	10.98
02:13 ET	2887	10.98
02:15 ET	3957	11
02:18 ET	2587	11
02:20 ET	500	10.98
02:22 ET	1984	10.99
02:24 ET	347	10.97
02:26 ET	930	10.97
02:27 ET	534	10.975
02:29 ET	3444	10.95
02:31 ET	1616	10.95
02:33 ET	292	10.922
02:36 ET	3408	10.94
02:38 ET	1252	10.94
02:40 ET	2000	10.97
02:42 ET	1500	10.97
02:44 ET	1000	10.98
02:45 ET	9281	10.97
02:47 ET	1000	10.97
02:49 ET	5927	10.98
02:51 ET	2000	10.95
02:54 ET	750	10.94
02:56 ET	418	10.95
02:58 ET	1238	10.93
03:00 ET	600	10.93
03:02 ET	7151	10.88
03:03 ET	2389	10.9176
03:05 ET	800	10.9166
03:07 ET	2687	10.89
03:09 ET	12428	10.86
03:12 ET	2893	10.88
03:14 ET	3989	10.88
03:16 ET	1639	10.88
03:18 ET	700	10.885
03:20 ET	6224	10.9
03:21 ET	5000	10.89
03:23 ET	2800	10.898
03:25 ET	500	10.89
03:27 ET	1390	10.9
03:30 ET	1138	10.89
03:32 ET	3918	10.86
03:34 ET	1317	10.86
03:36 ET	14058	10.858
03:38 ET	7039	10.8001
03:39 ET	12509	10.82
03:41 ET	10998	10.79
03:43 ET	15250	10.75
03:45 ET	6951	10.76
03:48 ET	23985	10.87
03:50 ET	18006	10.9
03:52 ET	32593	10.85
03:54 ET	19565	10.91
03:56 ET	16413	10.87
03:57 ET	36019	10.89
03:59 ET	369351	10.85

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGRPN Groupon Inc	467.0M	-10.6x	---
United StatesTUEMQ Tuesday Morning Corp	10.0	0.0x	---
United StatesBWTL Bowlin Travel Centers Inc	15.2M	246.3x	+7.55%
United StatesWMMVY Wal Mart de Mexico SAB de CV	55.4B	19.5x	+7.02%
United StatesBIGGQ Big Lots Inc	3.4M	0.0x	---
United StatesOLLI Ollie's Bargain Outlet Holdings Inc	6.0B	30.1x	+7.37%
As of 2024-09-20

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters: 35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone: 773-945-6801
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Theodore Leonsis
Chief Executive Officer, Director: Dusan Senkypl
Chief Financial Officer: Jiri Ponrt
Independent Director: Jan Barta
Independent Director: Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$467.0M
Revenue (TTM)	$511.9M
Shares Outstanding	39.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.80
EPS	$-1.02
Book Value	$-1.28
P/E Ratio	-10.6x
Price/Sales (TTM)	0.9
Price/Cash Flow (TTM)	59.5x
Operating Margin	5.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Charts

Recent News

Retail - Discount Stores Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar