Stocks Overview

LAST PRICE
12.4000
TODAY'S CHANGE (%)
Trending Up0.5400 (4.5531%)

Bid / Lots
12.3000/ 5
Ask / Lots
12.7500/ 1
Open / Previous Close
12.2000 / 11.8600
Day Range
Low 12.0400
High 12.7750
52 Week Range
Low 8.0800
High 19.5600
Volume
1,585,092
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 11.86
Time	Volume	GRPN
09:32 ET	13703	12.1299
09:34 ET	1083	12.113
09:36 ET	690	12.055
09:38 ET	4345	12.12
09:39 ET	800	12.096
09:43 ET	1100	12.05
09:45 ET	845	12.17
09:48 ET	3500	12.12
09:50 ET	2198	12.165
09:52 ET	1103	12.16
09:54 ET	1050	12.22
09:56 ET	11100	12.24
09:57 ET	6494	12.16
09:59 ET	10065	12.2
10:01 ET	5256	12.15
10:03 ET	1686	12.14
10:06 ET	200	12.2
10:08 ET	200	12.23
10:10 ET	7712	12.175
10:12 ET	34668	12.22
10:14 ET	6813	12.35
10:15 ET	3495	12.4
10:17 ET	11522	12.49
10:19 ET	36387	12.44
10:21 ET	12289	12.3644
10:24 ET	8456	12.35
10:26 ET	13748	12.46
10:28 ET	11862	12.48
10:30 ET	8851	12.5991
10:32 ET	4891	12.58
10:33 ET	5242	12.65
10:35 ET	13055	12.67
10:37 ET	3717	12.64
10:39 ET	1640	12.66
10:42 ET	200	12.61
10:44 ET	4004	12.6
10:46 ET	900	12.625
10:48 ET	400	12.65
10:50 ET	2687	12.65
10:51 ET	3964	12.69
10:53 ET	8046	12.7103
10:55 ET	11929	12.645
10:57 ET	14468	12.65
11:00 ET	5836	12.675
11:02 ET	16592	12.685
11:04 ET	6443	12.73
11:06 ET	2009	12.7
11:08 ET	1814	12.68
11:09 ET	2400	12.74
11:11 ET	4641	12.74
11:13 ET	6200	12.67
11:15 ET	2270	12.6631
11:18 ET	3056	12.72
11:20 ET	7722	12.735
11:22 ET	6416	12.695
11:24 ET	1445	12.69
11:26 ET	3598	12.69
11:27 ET	1701	12.675
11:29 ET	2975	12.66
11:31 ET	500	12.635
11:33 ET	4617	12.6
11:36 ET	930	12.6
11:38 ET	3470	12.57
11:40 ET	1115	12.57
11:42 ET	5215	12.62
11:44 ET	6212	12.54
11:45 ET	865	12.55
11:47 ET	15065	12.55
11:49 ET	1635	12.52
11:51 ET	2815	12.55
11:54 ET	2662	12.51
11:56 ET	15346	12.51
11:58 ET	1200	12.5
12:00 ET	998	12.51
12:02 ET	4456	12.53
12:03 ET	18259	12.6
12:05 ET	2277	12.6384
12:07 ET	300	12.63
12:09 ET	20833	12.62
12:12 ET	5450	12.59
12:14 ET	20327	12.6
12:16 ET	1700	12.61
12:18 ET	4073	12.57
12:20 ET	6298	12.5784
12:21 ET	5377	12.65
12:23 ET	9742	12.62
12:25 ET	13020	12.62
12:27 ET	28490	12.52
12:30 ET	5325	12.61
12:32 ET	1121	12.655
12:34 ET	3021	12.6694
12:36 ET	4978	12.6289
12:38 ET	1200	12.63
12:39 ET	3419	12.55
12:41 ET	900	12.56
12:43 ET	2917	12.52
12:45 ET	357	12.505
12:48 ET	3130	12.53
12:50 ET	1348	12.51
12:52 ET	9742	12.49
12:54 ET	11260	12.465
12:56 ET	3426	12.4981
12:57 ET	3100	12.52
12:59 ET	1520	12.51
01:01 ET	2175	12.51
01:03 ET	4023	12.57
01:06 ET	549	12.55
01:08 ET	600	12.55
01:10 ET	901	12.56
01:12 ET	1208	12.55
01:14 ET	5490	12.53
01:15 ET	1000	12.56
01:17 ET	600	12.56
01:19 ET	1731	12.565
01:21 ET	2274	12.575
01:24 ET	1267	12.54
01:26 ET	1824	12.53
01:28 ET	392	12.545
01:30 ET	200	12.55
01:32 ET	1238	12.55
01:33 ET	758	12.505
01:35 ET	11297	12.5
01:37 ET	1100	12.51
01:42 ET	6129	12.46
01:44 ET	406	12.44
01:46 ET	664	12.42
01:48 ET	8078	12.42
01:50 ET	12950	12.44
01:51 ET	913	12.42
01:53 ET	1050	12.45
01:55 ET	5091	12.48
01:57 ET	456	12.45
02:00 ET	811	12.48
02:02 ET	200	12.45
02:04 ET	100	12.46
02:06 ET	100	12.47
02:08 ET	1470	12.47
02:09 ET	1065	12.44
02:11 ET	4078	12.42
02:13 ET	4907	12.4
02:15 ET	8570	12.315
02:18 ET	2183	12.27
02:20 ET	1536	12.27
02:22 ET	2100	12.27
02:24 ET	2880	12.31
02:26 ET	2150	12.31
02:27 ET	578	12.311
02:29 ET	6709	12.3
02:31 ET	2987	12.26
02:33 ET	6707	12.3
02:36 ET	2800	12.34
02:38 ET	1200	12.36
02:40 ET	1400	12.36
02:42 ET	900	12.3596
02:44 ET	2100	12.38
02:45 ET	510	12.4
02:47 ET	8472	12.38
02:49 ET	2089	12.39
02:51 ET	7787	12.38
02:54 ET	1300	12.37
02:56 ET	2638	12.37
02:58 ET	1552	12.36
03:00 ET	900	12.38
03:02 ET	14245	12.4
03:03 ET	1001	12.38
03:05 ET	2398	12.36
03:07 ET	4314	12.32
03:09 ET	1576	12.32
03:12 ET	3633	12.36
03:14 ET	1600	12.35
03:16 ET	2900	12.33
03:18 ET	215	12.33
03:20 ET	4945	12.335
03:21 ET	19017	12.355
03:23 ET	54419	12.395
03:25 ET	1750	12.32
03:27 ET	3665	12.31
03:30 ET	3042	12.33
03:32 ET	8703	12.331
03:34 ET	2438	12.335
03:36 ET	1802	12.325
03:38 ET	1388	12.301
03:39 ET	3785	12.315
03:41 ET	5428	12.3
03:43 ET	11976	12.27
03:45 ET	1350	12.26
03:48 ET	7910	12.24
03:50 ET	6669	12.24
03:52 ET	9316	12.25
03:54 ET	7545	12.3
03:56 ET	16050	12.31
03:57 ET	23779	12.39
03:59 ET	247060	12.4

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGRPN Groupon Inc	471.3M	-12.1x	---
United StatesTUEMQ Tuesday Morning Corp	10.0	0.0x	---
United StatesBWTL Bowlin Travel Centers Inc	15.2M	71.9x	+7.55%
United StatesWMMVY Wal Mart de Mexico SAB de CV	55.1B	19.9x	+7.02%
United StatesBIGGQ Big Lots Inc	2.6M	0.0x	---
United StatesOLLI Ollie's Bargain Outlet Holdings Inc	6.1B	30.1x	+7.37%
As of 2024-09-17

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters: 35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone: 773-945-6801
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Theodore Leonsis
Chief Executive Officer, Director: Dusan Senkypl
Chief Financial Officer: Jiri Ponrt
Independent Director: Jan Barta
Independent Director: Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$471.3M
Revenue (TTM)	$511.9M
Shares Outstanding	39.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.81
EPS	$-1.02
Book Value	$-1.28
P/E Ratio	-12.1x
Price/Sales (TTM)	0.9
Price/Cash Flow (TTM)	60.0x
Operating Margin	5.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Groupon Inc
NASDAQ:GRPNUnited States

Search Criteria

Charts

Recent News

Retail - Discount Stores Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar