• LAST PRICE
    10.7200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4686%)
  • Bid / Lots
    10.5000/ 6
  • Ask / Lots
    10.8000/ 1
  • Open / Previous Close
    10.7000 / 10.6700
  • Day Range
    Low 10.4950
    High 10.8600
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    560,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.67
TimeVolumeGRPN
09:32 ET940710.74
09:33 ET80610.74
09:35 ET2442710.86
09:37 ET740010.765
09:39 ET102010.84
09:42 ET1157610.8201
09:44 ET80010.69
09:46 ET117910.71
09:48 ET178110.69
09:51 ET570010.76
09:53 ET79310.755
09:55 ET250510.705
09:57 ET20010.69
10:00 ET25710.685
10:02 ET18110.685
10:04 ET160810.725
10:06 ET889010.77
10:08 ET90010.71
10:09 ET191510.71
10:11 ET24310.71
10:13 ET16610.675
10:15 ET18310.69
10:20 ET10010.68
10:22 ET90010.645
10:24 ET123710.605
10:26 ET352710.575
10:27 ET30010.57
10:29 ET175010.58
10:31 ET1246810.5001
10:33 ET30010.515
10:36 ET86010.495
10:38 ET181310.52
10:40 ET10010.525
10:42 ET30010.525
10:44 ET90010.54
10:45 ET30010.57
10:47 ET60010.53
10:51 ET570010.535
10:54 ET23710.535
10:56 ET100010.5
10:58 ET50010.505
11:00 ET30010.51
11:02 ET70010.52
11:03 ET55010.54
11:05 ET208910.5353
11:07 ET30010.5444
11:09 ET20010.57
11:12 ET10010.56
11:16 ET50010.56
11:18 ET20010.55
11:20 ET20010.56
11:21 ET170010.61
11:23 ET58410.65
11:25 ET15010.63
11:27 ET10010.635
11:32 ET100010.63
11:34 ET60010.62
11:36 ET60010.64
11:41 ET90010.67
11:43 ET176810.71
11:45 ET30010.75
11:48 ET190110.73
11:50 ET160010.74
11:52 ET115010.77
11:54 ET557710.76
11:56 ET60010.75
11:57 ET70710.74
11:59 ET40010.75
12:01 ET60010.72
12:03 ET90010.68
12:06 ET70010.69
12:08 ET20010.71
12:12 ET40010.69
12:14 ET109710.67
12:15 ET20010.68
12:17 ET88410.6907
12:21 ET102810.675
12:26 ET10010.685
12:30 ET30010.66
12:33 ET40010.66
12:35 ET30210.65
12:39 ET10010.64
12:44 ET10010.65
12:46 ET20010.655
12:48 ET130010.68
12:50 ET89010.66
12:51 ET30010.66
12:53 ET10010.66
12:57 ET40010.67
01:02 ET207510.68
01:04 ET46310.685
01:06 ET20010.675
01:08 ET10010.67
01:09 ET10010.67
01:11 ET70010.64
01:13 ET196210.65
01:18 ET60710.64
01:20 ET20010.65
01:24 ET20010.66
01:26 ET139610.67
01:31 ET175210.67
01:36 ET55010.68
01:40 ET50010.66
01:42 ET30010.66
01:44 ET20010.65
01:45 ET190010.72
01:47 ET45010.69
01:49 ET20010.69
01:51 ET40010.67
01:54 ET219110.6919
01:56 ET10010.71
02:00 ET40010.7
02:02 ET10010.71
02:03 ET20010.72
02:05 ET20010.71
02:07 ET50010.73
02:12 ET140010.71
02:14 ET530210.725
02:16 ET76510.73
02:18 ET10010.73
02:20 ET20010.73
02:23 ET150010.71
02:25 ET70010.72
02:30 ET50010.74
02:32 ET542210.69
02:36 ET919110.63
02:38 ET34510.635
02:39 ET34510.635
02:41 ET152910.66
02:43 ET260010.65
02:45 ET60010.63
02:48 ET208110.6101
02:50 ET15610.63
02:52 ET50010.605
02:54 ET66610.57
02:56 ET20010.56
02:57 ET73910.53
03:01 ET110010.5285
03:03 ET10010.54
03:06 ET40010.56
03:08 ET234110.59
03:10 ET110010.61
03:12 ET70010.63
03:14 ET87510.625
03:15 ET186610.64
03:17 ET40010.65
03:19 ET10010.66
03:21 ET70010.65
03:24 ET10010.65
03:26 ET40010.64
03:28 ET130910.635
03:30 ET70010.63
03:32 ET70010.67
03:33 ET297210.68
03:35 ET165010.69
03:37 ET91810.7
03:39 ET75810.69
03:42 ET40010.68
03:44 ET205010.68
03:46 ET60010.71
03:48 ET178010.71
03:51 ET586310.7
03:53 ET577510.695
03:55 ET455910.68
03:57 ET325210.685
04:00 ET13222010.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
424.0M
-10.5x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
48.9B
18.2x
+7.02%
United StatesBIGGQ
Big Lots Inc
2.4M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
5.9B
28.8x
+7.37%
As of 2024-11-05

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$424.0M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.5x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
54.0x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.