• LAST PRICE
    11.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-3.7415%)
  • Bid / Lots
    8.7700/ 1
  • Ask / Lots
    8.9800/ 5
  • Open / Previous Close
    11.4900 / 11.7600
  • Day Range
    Low 11.1700
    High 11.8300
  • 52 Week Range
    Low 8.5200
    High 19.5600
  • Volume
    4,076,280
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.76
TimeVolumeGRPN
09:32 ET3656611.7
09:33 ET276011.71
09:35 ET1827611.74
09:37 ET1465811.75
09:39 ET1602511.77
09:42 ET2978111.68
09:44 ET1213511.64
09:46 ET4966911.42
09:48 ET937811.4011
09:50 ET1509511.4
09:51 ET844811.3501
09:53 ET236511.38
09:55 ET313711.3786
09:57 ET230011.41
10:00 ET510811.38
10:02 ET280711.48
10:04 ET3722211.455
10:06 ET3600811.41
10:08 ET365511.49
10:09 ET776311.51
10:11 ET292011.515
10:13 ET570511.54
10:15 ET936811.49
10:18 ET977811.47
10:20 ET361011.48
10:22 ET766211.48
10:24 ET140011.54
10:26 ET480011.52
10:27 ET212411.53
10:29 ET310311.51
10:31 ET1330011.45
10:33 ET260211.495
10:36 ET382611.615
10:38 ET199511.59
10:40 ET5159611.51
10:42 ET742511.5
10:44 ET290011.56
10:45 ET779611.535
10:47 ET471211.58
10:49 ET40011.58
10:51 ET295611.6
10:54 ET304911.63
10:56 ET191111.64
10:58 ET1828011.68
11:00 ET1648011.64
11:02 ET365311.63
11:03 ET397411.58
11:05 ET358011.65
11:07 ET122811.625
11:09 ET40011.63
11:12 ET677611.605
11:16 ET20011.6057
11:18 ET278811.6
11:20 ET530411.58
11:21 ET90011.61
11:23 ET623411.55
11:25 ET14211.5257
11:27 ET95911.54
11:30 ET117211.55
11:32 ET50011.55
11:34 ET1473011.57
11:36 ET228311.59
11:38 ET40011.585
11:39 ET367811.59
11:41 ET972111.6
11:43 ET240011.5801
11:45 ET618911.56
11:48 ET265011.58
11:50 ET608111.55
11:52 ET1251311.63
11:54 ET242611.67
11:56 ET3570311.69
11:57 ET3429511.57
11:59 ET10011.565
12:01 ET3130611.635
12:03 ET536911.63
12:06 ET6070711.65
12:08 ET1409511.64
12:10 ET379211.635
12:12 ET3024711.65
12:14 ET593211.66
12:15 ET209211.65
12:17 ET1105911.67
12:19 ET959411.653
12:21 ET1796511.63
12:24 ET733811.63
12:26 ET388511.65
12:28 ET601811.645
12:30 ET575311.66
12:32 ET1277111.675
12:33 ET2458511.6
12:35 ET1259611.53
12:37 ET944111.55
12:39 ET194311.52
12:42 ET1337411.535
12:44 ET278911.53
12:46 ET1764911.49
12:48 ET1109811.52
12:50 ET505511.48
12:51 ET1048511.45
12:53 ET2010211.49
12:55 ET118411.54
12:57 ET1212211.49
01:00 ET2229711.48
01:02 ET1428611.48
01:04 ET915311.485
01:06 ET402911.49
01:08 ET1105711.465
01:09 ET75011.46
01:11 ET177011.47
01:13 ET541411.47
01:15 ET490411.49
01:18 ET2709411.5
01:20 ET300011.49
01:22 ET1050011.49
01:24 ET500011.4951
01:26 ET609011.485
01:27 ET2988011.5
01:29 ET403811.49
01:31 ET513911.49
01:33 ET2185911.56
01:36 ET493811.56
01:38 ET130011.545
01:40 ET90011.56
01:42 ET296711.565
01:44 ET483611.565
01:45 ET981911.6
01:47 ET688311.6
01:49 ET1453911.59
01:51 ET175011.595
01:54 ET99911.5909
01:56 ET1056611.57
01:58 ET110011.57
02:00 ET1080411.58
02:02 ET781911.575
02:03 ET391011.5811
02:05 ET60011.59
02:07 ET399011.585
02:09 ET747911.6
02:12 ET2440011.61
02:14 ET2904211.65
02:16 ET950111.68
02:18 ET1438911.7
02:20 ET2386811.69
02:21 ET336911.71
02:23 ET164711.73
02:25 ET851611.715
02:27 ET5116811.695
02:30 ET2253911.77
02:32 ET284111.75
02:34 ET507511.74
02:36 ET65011.74
02:38 ET446111.7594
02:39 ET728911.795
02:41 ET1104011.78
02:43 ET1743911.775
02:45 ET1697211.77
02:48 ET15567911.72
02:50 ET469611.66
02:52 ET263811.66
02:54 ET447211.655
02:56 ET748511.625
02:57 ET991911.56
02:59 ET385811.53
03:01 ET404511.51
03:03 ET391911.5077
03:06 ET2012511.54
03:08 ET2446411.51
03:10 ET1517211.38
03:12 ET394811.42
03:14 ET20011.41
03:15 ET301711.42
03:17 ET500011.4363
03:19 ET581611.44
03:21 ET1852811.37
03:24 ET2328911.325
03:26 ET1018411.36
03:28 ET1012211.36
03:30 ET3223511.38
03:32 ET917211.3795
03:33 ET1908611.475
03:35 ET1775811.55
03:37 ET672711.55
03:39 ET991711.595
03:42 ET1365111.58
03:44 ET2802411.575
03:46 ET836511.57
03:48 ET2720211.46
03:50 ET4632411.415
03:51 ET8593211.355
03:53 ET3545611.29
03:55 ET9078411.24
03:57 ET6780211.29
04:00 ET25514211.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
467.4M
-11.1x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
47.4B
18.2x
+7.02%
United StatesBIGGQ
Big Lots Inc
1.9M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.0B
28.0x
+7.37%
As of 2024-11-12

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$467.4M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-11.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
59.5x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.