• LAST PRICE
    10.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.5966%)
  • Bid / Lots
    10.5000/ 8
  • Ask / Lots
    10.9900/ 3
  • Open / Previous Close
    10.8500 / 10.8950
  • Day Range
    Low 10.5600
    High 11.0950
  • 52 Week Range
    Low 8.0800
    High 19.5600
  • Volume
    1,073,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.895
TimeVolumeGRPN
09:32 ET1030410.7889
09:33 ET30010.83
09:35 ET50010.8698
09:37 ET85510.84
09:39 ET500010.815
09:42 ET200010.77
09:44 ET120010.805
09:46 ET209010.8
09:48 ET617410.87
09:50 ET198610.87
09:51 ET350010.8
09:53 ET70010.83
09:55 ET212510.8
09:57 ET311810.795
10:00 ET506910.8
10:02 ET1192810.75
10:04 ET140010.76
10:06 ET90010.7
10:09 ET289110.6195
10:11 ET102010.655
10:13 ET90010.6552
10:15 ET165010.66
10:18 ET156510.66
10:20 ET161710.6238
10:22 ET88310.645
10:24 ET10010.65
10:26 ET213210.59
10:27 ET84210.605
10:29 ET102010.645
10:31 ET22010.675
10:33 ET30010.7
10:36 ET539810.68
10:38 ET40010.66
10:40 ET30010.63
10:42 ET214510.61
10:44 ET10010.6
10:47 ET203910.65
10:51 ET213810.62
10:54 ET552610.62
10:56 ET220010.6
10:58 ET50010.605
11:02 ET10010.605
11:03 ET40010.6
11:05 ET115710.56
11:07 ET23710.6
11:09 ET10010.6279
11:12 ET971010.6
11:14 ET140010.61
11:16 ET19910.62
11:18 ET67010.65
11:20 ET63110.67
11:21 ET258210.64
11:23 ET20010.62
11:27 ET40410.64
11:30 ET49810.65
11:32 ET380010.64
11:34 ET752710.64
11:38 ET269310.71
11:39 ET251110.73
11:41 ET90410.75
11:43 ET7163710.98
11:45 ET1446110.99
11:48 ET700410.98
11:50 ET80010.98
11:52 ET1196910.88
11:56 ET91710.905
11:57 ET148010.925
11:59 ET542810.8995
12:01 ET30010.84
12:03 ET10010.84
12:06 ET332210.85
12:08 ET72310.85
12:10 ET20010.84
12:12 ET194510.87
12:14 ET160010.87
12:15 ET470010.76
12:17 ET47010.7477
12:19 ET40010.76
12:21 ET170010.78
12:24 ET542110.82
12:26 ET309610.825
12:28 ET30010.81
12:30 ET114910.84
12:32 ET139910.88
12:33 ET70010.88
12:35 ET70010.88
12:37 ET765910.8464
12:39 ET20010.84
12:42 ET284110.82
12:44 ET189310.8
12:46 ET204210.79
12:48 ET191710.78
12:50 ET91010.7994
12:53 ET31410.78
12:55 ET40010.7615
12:57 ET110010.76
01:00 ET573810.715
01:02 ET20010.71
01:04 ET202510.71
01:06 ET164510.73
01:08 ET19910.735
01:09 ET291010.765
01:11 ET624710.84
01:13 ET90010.84
01:15 ET497710.86
01:18 ET189410.9
01:20 ET272210.98
01:22 ET233510.975
01:24 ET373010.98
01:26 ET227510.961
01:27 ET315410.96
01:29 ET121310.9746
01:31 ET511610.9858
01:33 ET410510.96
01:36 ET119010.985
01:38 ET72110.97
01:40 ET322210.98
01:42 ET80810.98
01:44 ET10210.99
01:45 ET393610.96
01:47 ET248710.9803
01:49 ET140010.96
01:51 ET50010.95
01:54 ET115010.95
01:56 ET70010.96
01:58 ET150010.95
02:00 ET75010.96
02:02 ET69610.955
02:03 ET295610.93
02:05 ET10810.92
02:07 ET140210.92
02:09 ET40010.95
02:12 ET212410.94
02:14 ET55010.93
02:16 ET80010.92
02:18 ET95010.93
02:20 ET30010.91
02:21 ET117210.92
02:25 ET20010.91
02:27 ET194310.96
02:30 ET163310.95
02:32 ET20010.96
02:34 ET118810.96
02:36 ET499910.931
02:38 ET50110.95
02:39 ET80010.96
02:41 ET262110.935
02:43 ET362410.98
02:45 ET152410.985
02:48 ET30010.985
02:50 ET206010.9715
02:52 ET60011
02:54 ET1584911.05
02:56 ET257311.04
02:57 ET916211.07
02:59 ET80011.07
03:01 ET1194911.07
03:03 ET207511.079
03:06 ET488811.06
03:08 ET986810.9454
03:10 ET180010.94
03:12 ET10010.95
03:14 ET246010.91
03:15 ET985410.865
03:17 ET907510.89
03:19 ET331810.86
03:21 ET40010.86
03:24 ET20010.88
03:26 ET593910.92
03:28 ET1644410.9
03:30 ET239010.9
03:32 ET100010.91
03:33 ET241110.89
03:35 ET503310.9324
03:37 ET516810.92
03:39 ET174510.905
03:42 ET601610.865
03:44 ET1119410.84
03:46 ET273610.855
03:48 ET1239510.88
03:50 ET596910.885
03:51 ET1723710.915
03:53 ET1960610.93
03:55 ET2018110.93
03:57 ET2396210.9401
04:00 ET19332310.96
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
433.0M
-10.7x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
15.0M
243.8x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
49.4B
18.0x
+7.02%
United StatesBIGGQ
Big Lots Inc
1.9M
0.0x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.1B
30.1x
+7.37%
As of 2024-11-09

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$435.6M
Revenue (TTM)
$511.9M
Shares Outstanding
39.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$-1.02
Book Value
$-1.28
P/E Ratio
-10.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
55.5x
Operating Margin
5.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.