Gorilla Technology Group IncNASDAQ:GRRR
- LAST PRICE4.7800
- TODAY'S CHANGE (%)0.4300 (9.8851%)
- Bid / Lots4.7800/ 2
- Ask / Lots4.8000/ 1
- Open / Previous Close4.4000 / 4.3500
- Day Range
- 52 Week Range
- Volume875,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRRR |
|---|---|---|
| 09:32 ET | 4413 | 4.405 |
| 09:33 ET | 14505 | 4.37 |
| 09:35 ET | 1032 | 4.42 |
| 09:37 ET | 225 | 4.4 |
| 09:39 ET | 9634 | 4.493 |
| 09:42 ET | 2815 | 4.496 |
| 09:44 ET | 6523 | 4.4401 |
| 09:46 ET | 7644 | 4.51 |
| 09:48 ET | 4560 | 4.56 |
| 09:50 ET | 4103 | 4.579 |
| 09:51 ET | 27093 | 4.53 |
| 09:53 ET | 9390 | 4.53 |
| 09:55 ET | 1189 | 4.505 |
| 09:57 ET | 1279 | 4.51 |
| 10:00 ET | 5117 | 4.5 |
| 10:02 ET | 1400 | 4.5075 |
| 10:04 ET | 7100 | 4.5 |
| 10:06 ET | 27734 | 4.49 |
| 10:08 ET | 1727 | 4.51 |
| 10:09 ET | 7497 | 4.4519 |
| 10:11 ET | 1949 | 4.46 |
| 10:13 ET | 300 | 4.47 |
| 10:15 ET | 945 | 4.47 |
| 10:18 ET | 200 | 4.4855 |
| 10:20 ET | 2220 | 4.47 |
| 10:22 ET | 2900 | 4.48 |
| 10:24 ET | 4930 | 4.49 |
| 10:26 ET | 1195 | 4.5 |
| 10:29 ET | 570 | 4.49 |
| 10:31 ET | 125 | 4.49 |
| 10:36 ET | 380 | 4.47 |
| 10:38 ET | 100 | 4.4799 |
| 10:45 ET | 300 | 4.49 |
| 10:47 ET | 100 | 4.49 |
| 10:49 ET | 200 | 4.49 |
| 10:51 ET | 546 | 4.48 |
| 10:56 ET | 3300 | 4.5 |
| 10:58 ET | 295 | 4.5 |
| 11:00 ET | 2285 | 4.48 |
| 11:02 ET | 1169 | 4.46 |
| 11:03 ET | 300 | 4.47 |
| 11:05 ET | 700 | 4.47 |
| 11:07 ET | 10324 | 4.505 |
| 11:09 ET | 17461 | 4.56 |
| 11:12 ET | 4011 | 4.585 |
| 11:14 ET | 2155 | 4.56 |
| 11:16 ET | 505 | 4.55 |
| 11:18 ET | 500 | 4.5401 |
| 11:21 ET | 600 | 4.5408 |
| 11:23 ET | 429 | 4.5569 |
| 11:25 ET | 100 | 4.56 |
| 11:27 ET | 10500 | 4.58 |
| 11:30 ET | 2566 | 4.61 |
| 11:32 ET | 7150 | 4.62 |
| 11:34 ET | 1203 | 4.65 |
| 11:36 ET | 1531 | 4.65 |
| 11:38 ET | 21543 | 4.65 |
| 11:39 ET | 900 | 4.645 |
| 11:41 ET | 1300 | 4.64 |
| 11:43 ET | 1300 | 4.64 |
| 11:45 ET | 3350 | 4.66 |
| 11:48 ET | 11052 | 4.69 |
| 11:50 ET | 8252 | 4.71 |
| 11:52 ET | 16874 | 4.7258 |
| 11:54 ET | 9164 | 4.73 |
| 11:56 ET | 17355 | 4.735 |
| 11:57 ET | 4417 | 4.7683 |
| 11:59 ET | 4294 | 4.755 |
| 12:01 ET | 10126 | 4.775 |
| 12:03 ET | 5690 | 4.8 |
| 12:06 ET | 7489 | 4.79 |
| 12:08 ET | 9760 | 4.8 |
| 12:10 ET | 400 | 4.775 |
| 12:12 ET | 23976 | 4.798977 |
| 12:14 ET | 2262 | 4.805 |
| 12:15 ET | 1300 | 4.79 |
| 12:17 ET | 47167 | 4.71 |
| 12:19 ET | 8274 | 4.69 |
| 12:21 ET | 11583 | 4.71 |
| 12:24 ET | 400 | 4.705 |
| 12:26 ET | 425 | 4.7 |
| 12:28 ET | 100 | 4.7 |
| 12:30 ET | 5654 | 4.71 |
| 12:32 ET | 17014 | 4.725 |
| 12:33 ET | 11675 | 4.78 |
| 12:35 ET | 3050 | 4.76 |
| 12:37 ET | 6414 | 4.77 |
| 12:39 ET | 400 | 4.775 |
| 12:42 ET | 500 | 4.775 |
| 12:44 ET | 2356 | 4.8 |
| 12:46 ET | 1500 | 4.785 |
| 12:48 ET | 1700 | 4.79 |
| 12:53 ET | 5040 | 4.79 |
| 12:55 ET | 1600 | 4.77 |
| 12:57 ET | 1920 | 4.75 |
| 01:00 ET | 4250 | 4.77 |
| 01:02 ET | 10300 | 4.8 |
| 01:04 ET | 951 | 4.8 |
| 01:06 ET | 6571 | 4.82 |
| 01:08 ET | 750 | 4.82 |
| 01:09 ET | 7793 | 4.81 |
| 01:11 ET | 3741 | 4.815 |
| 01:13 ET | 14246 | 4.825 |
| 01:15 ET | 300 | 4.8103 |
| 01:18 ET | 1352 | 4.81 |
| 01:20 ET | 400 | 4.82 |
| 01:22 ET | 100 | 4.812 |
| 01:24 ET | 2890 | 4.81 |
| 01:26 ET | 3857 | 4.8001 |
| 01:31 ET | 500 | 4.7702 |
| 01:36 ET | 1944 | 4.76 |
| 01:38 ET | 6688 | 4.715 |
| 01:40 ET | 100 | 4.72 |
| 01:42 ET | 600 | 4.725 |
| 01:44 ET | 200 | 4.725 |
| 01:45 ET | 1250 | 4.725 |
| 01:47 ET | 300 | 4.725 |
| 01:49 ET | 4552 | 4.7 |
| 01:51 ET | 1910 | 4.71 |
| 01:54 ET | 120 | 4.733679 |
| 01:56 ET | 100 | 4.73 |
| 02:00 ET | 5284 | 4.75 |
| 02:02 ET | 100 | 4.7582 |
| 02:03 ET | 2258 | 4.745 |
| 02:05 ET | 4518 | 4.7487 |
| 02:07 ET | 7175 | 4.74 |
| 02:09 ET | 2700 | 4.74 |
| 02:14 ET | 450 | 4.735 |
| 02:16 ET | 1110 | 4.74 |
| 02:18 ET | 8133 | 4.75 |
| 02:20 ET | 1300 | 4.735 |
| 02:21 ET | 8215 | 4.74 |
| 02:23 ET | 589 | 4.73 |
| 02:27 ET | 300 | 4.725 |
| 02:30 ET | 2058 | 4.71 |
| 02:32 ET | 1000 | 4.71 |
| 02:34 ET | 598 | 4.705 |
| 02:36 ET | 1461 | 4.72 |
| 02:38 ET | 3700 | 4.71 |
| 02:39 ET | 1200 | 4.71 |
| 02:41 ET | 11664 | 4.665 |
| 02:43 ET | 2611 | 4.665 |
| 02:45 ET | 9850 | 4.6809 |
| 02:48 ET | 2864 | 4.715 |
| 02:50 ET | 4019 | 4.749 |
| 02:52 ET | 100 | 4.755 |
| 02:54 ET | 1400 | 4.774 |
| 02:56 ET | 400 | 4.7503 |
| 02:57 ET | 5812 | 4.784 |
| 02:59 ET | 3550 | 4.78 |
| 03:01 ET | 4477 | 4.78 |
| 03:03 ET | 1471 | 4.76 |
| 03:06 ET | 2026 | 4.76 |
| 03:08 ET | 6532 | 4.77 |
| 03:14 ET | 1100 | 4.75 |
| 03:15 ET | 100 | 4.78 |
| 03:17 ET | 3300 | 4.78 |
| 03:19 ET | 818 | 4.79 |
| 03:24 ET | 600 | 4.79 |
| 03:26 ET | 10398 | 4.796 |
| 03:28 ET | 100 | 4.8 |
| 03:30 ET | 5320 | 4.8 |
| 03:32 ET | 500 | 4.815 |
| 03:33 ET | 5391 | 4.78 |
| 03:35 ET | 4700 | 4.785 |
| 03:37 ET | 3180 | 4.78 |
| 03:39 ET | 3000 | 4.7799 |
| 03:42 ET | 5100 | 4.76 |
| 03:44 ET | 1450 | 4.78 |
| 03:46 ET | 6193 | 4.78 |
| 03:48 ET | 215 | 4.78 |
| 03:50 ET | 899 | 4.78 |
| 03:51 ET | 15290 | 4.8023 |
| 03:55 ET | 10123 | 4.78 |
| 03:57 ET | 6034 | 4.7704 |
| 04:00 ET | 13056 | 4.78 |
Yesterday
Join Gorilla Technology's Exclusive Live Investor Webinar and Q&A Session on December 12, from 4:17PM ET on Thursday Nov 21, 2024 by Dow Jones
4:17PM ET on Thursday Nov 21, 2024 by Dow JonesGorilla Technology Establishes Seattle Office to Propel U.S. Expansion and Smart City Innovations, from 8:02AM ET on Thursday Nov 21, 2024 by Dow Jones
8:02AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 29, 2024
Gorilla Announces Strong Outlook for 2024 and Sets Breakthrough Growth for 2025, from 8:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gorilla Technology Group Inc | 48.3M | 1.6x | --- |
NetSol Technologies Inc | 30.3M | 42.2x | -39.50% |
Hong Kong Technology Venture Co Ltd | 144.9M | -39.2x | --- |
Webuy Global Ltd | 15.9M | -2.2x | --- |
Digital Info Security Co | 20.0 | 0.0x | --- |
Secoo Holding Ltd | 2.1K | 0.0x | --- |
Company Information
Gorilla Technology Group Inc. (Gorilla) is a global solution provider in security intelligence, network intelligence, business intelligence and internet of things (IoT) technology. The Company offers products and services, such as AI Models, AI Appliances and AI SaaS Platforms. Gorilla’s AI Models include video analytics, IT-OT Security Convergence, network anomaly detection, endpoint malware and suspicious behavior detection. Gorilla's AI Appliances include Intelligent Video Analytics (IVA) Appliances, Intelligent Video Analytics Recorder (IVAR) Appliance, Smart Attendance, Event & Video Management System Appliances, and Operation Technology (OT) Security Appliance. Gorilla’s AI SaaS Platforms include Smart Retail, Smart City and Transportation and Endpoint Security. Its machine learning and deep learning algorithms enable its customers to move, store and analyze data for actionable use in biometric authentication and device management.
Contact Information
- Headquarters
- Meridien House 42 Upper Berkeley Street, Marble ArchLONDON, United Kingdom W1H 5QJ
- Phone
- 203-988-0574
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jayesh Chandan
- Interim Chief Financial Officer
- Bruce Bower
- Chief Delivery Officer
- Mohan Kumar
- Chief Innovation Officer
- Rajesh Natarajan
- Lead Independent Director
- Ruth Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.3M |
|---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 11.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $2.90 |
Book Value | $7.16 |
P/E Ratio | 1.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 33.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
