• LAST PRICE
    0.2060
  • TODAY'S CHANGE (%)
    Trending Down-0.0139 (-6.3211%)
  • Bid / Lots
    0.2050/ 175
  • Ask / Lots
    0.2088/ 35
  • Open / Previous Close
    0.2201 / 0.2199
  • Day Range
    Low 0.1815
    High 0.2430
  • 52 Week Range
    Low 0.1815
    High 3.3300
  • Volume
    16,508,488
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.2199
TimeVolumeGRTS
09:32 ET4035720.2132
09:34 ET3560640.202
09:36 ET2207910.2002
09:38 ET7778360.1955
09:39 ET2353640.194699
09:41 ET2815400.1977
09:43 ET2607150.2012
09:45 ET936470.2
09:48 ET2442070.2004
09:50 ET1623720.199437
09:52 ET1294590.1938
09:54 ET2306420.1985
09:56 ET630850.1951
09:57 ET1503680.1968
09:59 ET1128750.2006
10:01 ET1828380.1962
10:03 ET482040.1982
10:06 ET559860.2002
10:08 ET563570.2033
10:10 ET400520.2026
10:12 ET631620.2016
10:14 ET130500.2028
10:15 ET566110.2024
10:17 ET583850.2027
10:19 ET1009370.2031
10:21 ET367820.2021
10:24 ET630020.2017
10:26 ET104880.2011
10:28 ET110820.203687
10:30 ET1446760.2061
10:32 ET1349050.21
10:33 ET1128390.2119
10:35 ET1542400.2157
10:37 ET1301200.2172
10:39 ET545690.2174
10:42 ET1838820.2138
10:44 ET729960.21625
10:46 ET807130.2131
10:48 ET285340.2134
10:50 ET587360.2149
10:51 ET1002840.2112
10:53 ET311010.2125
10:55 ET121000.2128
10:57 ET525140.21365
11:00 ET69000.2145
11:02 ET151470.2128
11:04 ET234580.2128
11:06 ET171660.2156
11:08 ET124030.2164
11:09 ET129710.2163
11:11 ET1134690.221
11:13 ET348600.2235
11:15 ET594530.2236
11:18 ET277780.2242
11:20 ET980710.2251
11:22 ET1526080.2284
11:24 ET717620.22845
11:26 ET2561460.233
11:27 ET1712140.2369
11:29 ET5245300.236
11:31 ET1058810.2336
11:33 ET609270.2301
11:36 ET1752010.2284
11:38 ET3370740.2381
11:40 ET638640.2376
11:42 ET956930.2365
11:44 ET1066230.235
11:45 ET83470.2351
11:47 ET119440.2355
11:49 ET1221950.239
11:51 ET2065750.2428
11:54 ET303540.2399
11:56 ET977170.241
11:58 ET375270.2345
12:00 ET455810.2348
12:02 ET1012740.2368
12:03 ET4849170.2291
12:05 ET1813400.2222
12:07 ET451060.2255
12:09 ET771400.2211
12:12 ET534150.2218
12:14 ET954240.2146
12:16 ET426910.2161
12:18 ET1536600.213
12:20 ET258210.215
12:21 ET399330.215
12:23 ET3076320.2088
12:25 ET460380.2126
12:27 ET72930.2109
12:30 ET145440.21
12:32 ET138780.21045
12:34 ET118000.2123
12:36 ET231980.2153
12:38 ET71160.22
12:39 ET457650.2194
12:41 ET70360.22
12:43 ET260030.22
12:45 ET579980.2221
12:48 ET19100.222
12:50 ET192430.2221
12:52 ET323980.2227
12:54 ET320980.219334
12:56 ET266530.2201
12:57 ET234600.22
12:59 ET596080.2187
01:01 ET59750.2198
01:03 ET305550.22
01:06 ET377770.2201
01:08 ET46200.2199
01:10 ET77170.2198
01:12 ET146850.22
01:14 ET231000.22
01:15 ET86460.2198
01:17 ET61320.2198
01:19 ET1075590.22
01:21 ET213990.2199
01:24 ET42000.2199
01:26 ET194030.22
01:28 ET25660.22
01:30 ET161200.22
01:32 ET1220720.22
01:33 ET96120.2163
01:35 ET270770.2152
01:37 ET234100.2175
01:39 ET26000.2179
01:42 ET32000.2192
01:44 ET866110.218
01:46 ET203300.2189
01:48 ET10000.219
01:50 ET10000.219
01:51 ET125340.218
01:53 ET198020.2199
01:55 ET4200.2199
01:57 ET2000.2199
02:00 ET1270970.2199
02:02 ET138480.22
02:04 ET76630.22
02:06 ET801710.2199
02:08 ET51000.22
02:09 ET488060.22
02:11 ET119000.21995
02:13 ET435940.21995
02:15 ET42000.22
02:18 ET125000.22
02:20 ET64520.2199
02:22 ET242270.2199
02:24 ET18040.2196
02:26 ET2230.22
02:27 ET18030.2199
02:29 ET3500.2198
02:31 ET4910.2199
02:33 ET32030.219828
02:36 ET48600.2199
02:38 ET240210.22
02:40 ET39100.22
02:42 ET204490.2197
02:44 ET209500.2197
02:45 ET100000.219771
02:47 ET31000.2197
02:49 ET117000.2197
02:51 ET183730.2197
02:54 ET70150.2197
02:56 ET217950.2178
02:58 ET5410.2178
03:00 ET18620.2187
03:02 ET11000.2178
03:03 ET27250.2178
03:05 ET206420.2179
03:07 ET21000.2199
03:09 ET37930.2193
03:12 ET14000.2199
03:14 ET172310.22
03:16 ET861660.2195
03:18 ET376100.2179
03:20 ET2000.2179
03:21 ET13000.2185
03:23 ET86000.218
03:25 ET109500.2191
03:27 ET1885860.2158
03:30 ET646730.220299
03:32 ET25800.219159
03:34 ET121590.2202
03:36 ET188620.21915
03:38 ET616010.215
03:39 ET587110.2111
03:41 ET694950.2093
03:43 ET100370.2093
03:45 ET247320.2106
03:48 ET2367070.2105
03:50 ET100150.2122
03:52 ET2080030.2106
03:54 ET74340.21055
03:56 ET3534680.2074
03:57 ET864070.2033
03:59 ET2567030.206
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
26.0M
-0.2x
---
United StatesALGS
Aligos Therapeutics Inc
27.6M
-0.3x
---
United StatesICCC
ImmuCell Corp
28.6M
-6.9x
---
United StatesCARM
Carisma Therapeutics Inc
39.6M
-0.5x
---
United StatesRGDXQ
Response Genetics Inc
40.0
0.0x
---
United StatesTSBX
Turnstone Biologics Corp
12.4M
-0.1x
---
As of 2024-10-02

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.0M
Revenue (TTM)
$14.6M
Shares Outstanding
118.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.58
EPS
$-1.35
Book Value
$0.53
P/E Ratio
-0.2x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
---
Operating Margin
-933.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.