• LAST PRICE
    0.5730
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.5723/ 1
  • Ask / Lots
    0.5770/ 20
  • Open / Previous Close
    0.0000 / 0.5730
  • Day Range
    ---
  • 52 Week Range
    Low 0.5200
    High 3.3300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.58
TimeVolumeGRTS
09:32 ET230400.59
09:34 ET27980.58
09:36 ET272890.58
09:38 ET834680.5686
09:39 ET451650.5307
09:41 ET570490.52
09:43 ET507640.5283
09:45 ET641970.5415
09:48 ET201740.547599
09:50 ET22400.5498
09:52 ET95420.549
09:54 ET209780.549526
09:56 ET86500.5484
09:57 ET72640.545
09:59 ET214720.54505
10:01 ET172020.5414
10:03 ET166450.5414
10:06 ET299550.546
10:08 ET35070.5474
10:10 ET12230.5489
10:12 ET44700.5505
10:14 ET37150.5516
10:15 ET102020.5566
10:17 ET21390.55305
10:19 ET16600.5531
10:21 ET44070.5563
10:24 ET17780.5563
10:26 ET24180.5585
10:28 ET240690.5638
10:30 ET587610.5689
10:32 ET432000.5646
10:33 ET14000.5632
10:35 ET119330.5651
10:37 ET348460.5699
10:39 ET567990.5635
10:42 ET229500.5612
10:44 ET14000.5612
10:46 ET83140.55439
10:48 ET137680.5577
10:50 ET97770.56165
10:51 ET205940.5636
10:53 ET7000.5633
10:55 ET45140.5587
10:57 ET10000.5601
11:00 ET15000.5601
11:02 ET11000.5601
11:04 ET20290.5601
11:06 ET18000.56015
11:08 ET101050.5601
11:09 ET27640.5602
11:11 ET4000.5601
11:13 ET53020.5593
11:15 ET20840.5577
11:18 ET66850.5577
11:20 ET14400.5577
11:22 ET53510.5577
11:24 ET37820.5577
11:26 ET51070.5577
11:27 ET36410.5577
11:29 ET67500.5548
11:31 ET11620.55485
11:33 ET59000.5542
11:36 ET38000.5542
11:38 ET29840.5541
11:40 ET55400.5541
11:42 ET178010.557
11:44 ET23000.5589
11:45 ET98640.56225
11:47 ET74690.5622
11:49 ET346820.5627
11:51 ET5000.5611
11:54 ET30000.5597
11:56 ET5390.5596
11:58 ET9000.5597
12:00 ET2250.5597
12:02 ET139140.5543
12:03 ET26060.5543
12:05 ET241710.566
12:07 ET299500.561905
12:09 ET17700.5596
12:12 ET126000.5582
12:14 ET19000.5575
12:16 ET75100.5586
12:18 ET7000.5586
12:20 ET10220.55855
12:21 ET1000.5573
12:23 ET58460.5594
12:25 ET20120.5615
12:27 ET2000.5615
12:30 ET175080.5612
12:32 ET91710.5619
12:34 ET157000.5667
12:36 ET92230.56595
12:38 ET27550.5617
12:39 ET5000.5614
12:41 ET7730.5601
12:43 ET6000.56005
12:45 ET5000.56
12:48 ET8000.5583
12:50 ET14000.5569
12:52 ET3000.5555
12:54 ET38310.5544
12:56 ET7000.5544
12:57 ET15000.554
12:59 ET28630.5541
01:01 ET6500.554
01:03 ET424210.560251
01:06 ET278000.5579
01:08 ET44000.55605
01:10 ET10090.55605
01:12 ET83350.5561
01:14 ET16000.5625
01:15 ET12000.55605
01:17 ET33340.55605
01:19 ET4000.55605
01:21 ET3000.55605
01:24 ET7490.55605
01:26 ET6000.556
01:28 ET10250.556
01:30 ET5000.556
01:32 ET83140.5504
01:33 ET488770.5547
01:35 ET4000.55475
01:37 ET3000.55475
01:39 ET46160.556
01:42 ET6580.5572
01:44 ET44910.55605
01:46 ET14000.5561
01:48 ET13000.556
01:50 ET9160.556
01:51 ET155790.5561
01:53 ET78800.5585
01:55 ET24900.55825
01:57 ET27000.5572
02:00 ET4000.5572
02:02 ET38590.5585
02:04 ET28840.5612
02:06 ET12840.5618
02:08 ET68340.5624
02:09 ET14360.5627
02:11 ET105050.5742
02:13 ET27130.5777
02:15 ET41010.5765
02:18 ET20510.5752
02:20 ET41240.57185
02:22 ET3000.57185
02:27 ET322110.5814
02:29 ET217980.5888
02:31 ET55000.5887
02:33 ET31000.5879
02:36 ET46000.5875
02:38 ET162790.5905
02:40 ET35950.5916
02:42 ET73270.5927
02:44 ET4000.5927
02:45 ET284850.5999
02:47 ET146600.5946
02:49 ET135240.6
02:51 ET20000.5983
02:54 ET158000.5965
02:56 ET56000.5928
02:58 ET46750.5879
03:00 ET35000.59
03:02 ET26000.587975
03:03 ET13000.5879
03:05 ET22000.58795
03:07 ET55010.58795
03:09 ET56730.5879
03:12 ET412680.5948
03:14 ET129000.58975
03:16 ET55490.5898
03:18 ET6000.5898
03:20 ET35410.58975
03:21 ET2000.5897
03:23 ET364190.59005
03:25 ET3000.58975
03:27 ET101770.5897
03:30 ET36830.58805
03:32 ET135230.5862
03:34 ET21000.5846
03:36 ET50000.5845
03:38 ET60640.5845
03:39 ET62610.5765
03:41 ET112400.5789
03:43 ET25500.58265
03:45 ET35000.5825
03:48 ET19000.58245
03:50 ET15000.5824
03:52 ET55000.5824
03:54 ET35000.5825
03:56 ET29740.5824
03:57 ET97560.5765
03:59 ET419020.573
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
62.2M
-0.4x
---
United StatesCARM
Carisma Therapeutics Inc
59.8M
-0.7x
---
United StatesCELU
Celularity Inc
67.6M
-0.3x
---
United StatesTSBX
Turnstone Biologics Corp
53.4M
-0.7x
---
United StatesALGS
Aligos Therapeutics Inc
31.2M
-0.3x
---
United StatesICCC
ImmuCell Corp
32.0M
-8.2x
---
As of 2024-07-03

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$63.0M
Revenue (TTM)
$15.6M
Shares Outstanding
108.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.51
EPS
$-1.57
Book Value
$0.53
P/E Ratio
-0.4x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
---
Operating Margin
-924.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.