• LAST PRICE
    0.7737
  • TODAY'S CHANGE (%)
    Trending Up0.0273 (3.6576%)
  • Bid / Lots
    0.7700/ 9
  • Ask / Lots
    0.7860/ 50
  • Open / Previous Close
    0.7500 / 0.7464
  • Day Range
    Low 0.7450
    High 0.7895
  • 52 Week Range
    Low 0.6716
    High 3.3300
  • Volume
    865,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.7464
TimeVolumeGRTS
09:32 ET56110.761
09:34 ET97460.75
09:36 ET20000.7539
09:38 ET52140.75
09:39 ET9000.752
09:41 ET25120.75205
09:43 ET42040.777
09:45 ET25520.7895
09:48 ET117540.7789
09:50 ET2250.78
09:52 ET1000.78
09:54 ET12520.7573
09:56 ET10000.78
09:57 ET13000.7798
09:59 ET1000.7711
10:01 ET20120.7601
10:03 ET1000.7755
10:06 ET5000.765
10:08 ET11000.765
10:12 ET1000.7636
10:14 ET1000.767
10:15 ET9000.76
10:17 ET2000.7612
10:19 ET31600.7612
10:21 ET103200.7612
10:24 ET43070.7687
10:26 ET284190.7574
10:28 ET1000.764699
10:32 ET11000.7655
10:33 ET15090.7658
10:35 ET1000.7687
10:37 ET1000.7699
10:39 ET8020.7699
10:42 ET11120.7678
10:46 ET1000.7699
10:48 ET17000.764
10:50 ET1000.7571
10:51 ET27670.7627
10:53 ET19990.7637
10:55 ET9000.764
10:57 ET13530.764
11:00 ET2350.7657
11:02 ET1000.765
11:04 ET6500.7647
11:06 ET3000.7646
11:09 ET4000.7646
11:11 ET3000.7645
11:13 ET131070.7635
11:15 ET17790.7635
11:18 ET7000.7588
11:20 ET1000.752
11:22 ET3310.755
11:26 ET4120.7522
11:29 ET19480.7571
11:31 ET11000.7572
11:36 ET17000.752
11:38 ET9250.7531
11:40 ET2000.7531
11:42 ET35000.7525
11:44 ET13430.753
11:45 ET2000.7502
11:47 ET16090.75
11:49 ET1000.75
11:51 ET5450.75
11:54 ET3000.75
11:56 ET9560.75
12:00 ET4450.75015
12:02 ET184870.7456
12:03 ET1000.7456
12:05 ET6000.7456
12:07 ET30340.7479
12:09 ET23360.745
12:12 ET572760.7451
12:14 ET28000.7498
12:16 ET37100.752
12:18 ET2500.7519
12:21 ET40000.7535
12:23 ET27800.7535
12:25 ET41320.7535
12:27 ET8000.7535
12:30 ET4000.7542
12:32 ET3000.7543
12:34 ET18250.7543
12:36 ET13000.7543
12:38 ET18000.7544
12:39 ET15680.75425
12:41 ET1000.7542
12:43 ET14000.7542
12:45 ET8000.7542
12:48 ET109430.75205
12:50 ET2000.75205
12:52 ET15200.7521
12:54 ET11000.7503
12:56 ET3000.7503
12:57 ET29880.752099
12:59 ET5000.7502
01:01 ET26610.7529
01:03 ET21600.7542
01:06 ET60300.757
01:08 ET349980.7655
01:10 ET1000.7623
01:12 ET2420.7655
01:15 ET3000.7649
01:17 ET21000.7697
01:19 ET20000.767
01:21 ET16550.7658
01:24 ET48970.768
01:26 ET67720.7715
01:28 ET110280.7755
01:30 ET9550.7759
01:32 ET24200.776
01:33 ET52440.7777
01:35 ET15000.7766
01:37 ET1209570.7702
01:42 ET7940.7726
01:44 ET3000.7701
01:46 ET48050.7629
01:48 ET3000.7629
01:50 ET5000.767
01:51 ET5000.7684
01:53 ET55840.7655
01:55 ET20000.7663
01:57 ET29500.77
02:00 ET13400.7702
02:02 ET5000.7717
02:04 ET14560.7717
02:06 ET18340.7754
02:08 ET10620.7794
02:09 ET22020.78
02:11 ET24440.7844
02:13 ET3030.7844
02:15 ET36000.7777
02:20 ET3800.775
02:22 ET1000.775
02:24 ET11000.7725
02:26 ET2000.7725
02:27 ET13000.7713
02:33 ET2000.7613
02:36 ET3000.76535
02:38 ET3000.7641
02:40 ET7680.7613
02:42 ET6860.762299
02:44 ET7270.76185
02:45 ET21580.75975
02:47 ET20340.7625
02:49 ET3000.7613
02:51 ET13000.7631
02:54 ET3000.7613
02:56 ET10500.7595
02:58 ET4000.761
03:00 ET1000.761
03:02 ET8210.7624
03:03 ET11500.761
03:05 ET7940.7617
03:07 ET2000.7617
03:09 ET120250.7575
03:12 ET9000.7596
03:14 ET6200.75855
03:16 ET13380.7579
03:18 ET6000.7575
03:20 ET64070.758
03:21 ET7300.75775
03:23 ET8050.758
03:25 ET25080.758
03:27 ET296760.7642
03:30 ET34460.7667
03:32 ET8340.7644
03:34 ET7050.767
03:36 ET18960.7657
03:38 ET11600.767
03:39 ET63300.7682
03:41 ET229310.7683
03:43 ET14980.7687
03:45 ET2800.769
03:48 ET29880.7686
03:50 ET39910.76785
03:52 ET32310.7651
03:54 ET27530.7625
03:56 ET130950.7604
03:57 ET40000.7579
03:59 ET1256390.7737
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
84.0M
-0.5x
---
United StatesCELU
Celularity Inc
67.7M
-0.3x
---
United StatesCARM
Carisma Therapeutics Inc
55.3M
-0.7x
---
United StatesTSBX
Turnstone Biologics Corp
60.4M
-0.7x
---
United StatesALGS
Aligos Therapeutics Inc
46.1M
-0.4x
---
United StatesPRE
Prenetics Global Ltd
73.2M
-1.2x
---
As of 2024-06-02

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.0M
Revenue (TTM)
$15.6M
Shares Outstanding
108.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.59
EPS
$-1.57
Book Value
$0.53
P/E Ratio
-0.5x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
---
Operating Margin
-924.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.