• LAST PRICE
    0.1931
  • TODAY'S CHANGE (%)
    Trending Down-0.0069 (-3.4500%)
  • Bid / Lots
    0.1922/ 27
  • Ask / Lots
    0.1940/ 5
  • Open / Previous Close
    0.2000 / 0.2000
  • Day Range
    Low 0.1904
    High 0.2064
  • 52 Week Range
    Low 0.1815
    High 3.3300
  • Volume
    2,382,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.2
TimeVolumeGRTS
09:32 ET1405160.1992
09:34 ET487930.199957
09:36 ET98500.199
09:38 ET70230.2002
09:39 ET134270.2005
09:41 ET234980.2004
09:43 ET987150.2034
09:45 ET333740.2053
09:48 ET147370.2038
09:50 ET1180880.2033
09:52 ET292610.206
09:54 ET164120.2005
09:56 ET539990.2047
09:57 ET137190.2012
09:59 ET1000.2015
10:01 ET217390.2013
10:03 ET1878260.1982
10:06 ET151820.1972
10:08 ET235360.1967
10:10 ET44740.197
10:12 ET208120.1971
10:14 ET35560.1975
10:15 ET389440.202
10:17 ET5930.2025
10:19 ET36540.202
10:21 ET37460.2015
10:24 ET36870.2
10:26 ET202900.1992
10:28 ET391000.1999
10:30 ET20050.1991
10:32 ET393630.1977
10:33 ET103000.1981
10:35 ET408180.1972
10:37 ET94020.1966
10:39 ET262140.19735
10:42 ET291710.1952
10:44 ET1034870.1976
10:46 ET221130.1962
10:48 ET20000.1962
10:50 ET126210.1963
10:51 ET183490.1963
10:53 ET23000.1963
10:55 ET304250.1964
10:57 ET303740.1978
11:00 ET19000.1982
11:02 ET717710.2012
11:04 ET12000.2016
11:06 ET58630.2013
11:08 ET88830.2024
11:09 ET50770.2001
11:11 ET69140.2
11:13 ET490270.1989
11:15 ET783500.1964
11:18 ET194250.1964
11:20 ET23500.1965
11:22 ET19000.1994
11:24 ET30730.198
11:26 ET240500.1967
11:27 ET129600.1969
11:29 ET137500.1967
11:31 ET139000.1967
11:33 ET489120.1954
11:36 ET203610.1932
11:38 ET645990.1925
11:40 ET200080.1922
11:42 ET43160.195
11:44 ET593500.194
11:45 ET1466380.1921
11:47 ET620670.1904
11:49 ET21800.191
11:51 ET55820.1926
11:54 ET8250.1932
11:56 ET416150.193
11:58 ET229000.195
12:00 ET1000.195
12:02 ET43560.195
12:03 ET214970.1949
12:05 ET22080.1934
12:07 ET17720.1949
12:09 ET289540.1948
12:12 ET15000.1934
12:14 ET18000.1942
12:16 ET8000.1925
12:18 ET28830.1933
12:20 ET98810.194
12:21 ET35000.193721
12:23 ET27400.193982
12:25 ET73150.1931
12:27 ET12000.1931
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
23.6M
-0.1x
---
United StatesALGS
Aligos Therapeutics Inc
26.2M
-0.3x
---
United StatesICCC
ImmuCell Corp
28.6M
-7.1x
---
United StatesCARM
Carisma Therapeutics Inc
38.6M
-0.5x
---
United StatesRGDXQ
Response Genetics Inc
40.0
0.0x
---
United StatesNBY
NovaBay Pharmaceuticals Inc
3.6M
0.0x
---
As of 2024-10-04

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.6M
Revenue (TTM)
$14.6M
Shares Outstanding
118.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.60
EPS
$-1.35
Book Value
$0.53
P/E Ratio
-0.1x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-933.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.