Goldman Sachs BDC IncNYSE:GSBD
- LAST PRICE12.8800
- TODAY'S CHANGE (%)0.1300 (1.0196%)
- Bid / Lots12.8600/ 1
- Ask / Lots12.9000/ 5
- Open / Previous Close12.7600 / 12.7500
- Day Range
- 52 Week Range
- Volume788,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSBD |
|---|---|---|
| 09:32 ET | 9003 | 12.775 |
| 09:33 ET | 8443 | 12.7787 |
| 09:35 ET | 900 | 12.77 |
| 09:37 ET | 5410 | 12.805 |
| 09:39 ET | 13385 | 12.8001 |
| 09:42 ET | 1191 | 12.81 |
| 09:44 ET | 4204 | 12.81 |
| 09:46 ET | 100 | 12.81 |
| 09:48 ET | 100 | 12.81 |
| 09:50 ET | 1026 | 12.81 |
| 09:51 ET | 5680 | 12.835 |
| 09:53 ET | 2973 | 12.835 |
| 09:55 ET | 3257 | 12.83 |
| 09:57 ET | 1063 | 12.8269 |
| 10:00 ET | 800 | 12.82 |
| 10:02 ET | 4956 | 12.82 |
| 10:04 ET | 2600 | 12.82 |
| 10:06 ET | 18174 | 12.79 |
| 10:08 ET | 1200 | 12.8 |
| 10:09 ET | 595 | 12.795 |
| 10:11 ET | 1002 | 12.78 |
| 10:13 ET | 1775 | 12.785 |
| 10:15 ET | 1005 | 12.79 |
| 10:18 ET | 1516 | 12.8 |
| 10:20 ET | 1129 | 12.805 |
| 10:22 ET | 31480 | 12.78 |
| 10:24 ET | 7233 | 12.79 |
| 10:26 ET | 1472 | 12.795 |
| 10:27 ET | 16979 | 12.7701 |
| 10:29 ET | 5337 | 12.755 |
| 10:31 ET | 13417 | 12.75 |
| 10:33 ET | 3460 | 12.74 |
| 10:36 ET | 10824 | 12.7435 |
| 10:38 ET | 4884 | 12.74 |
| 10:40 ET | 200 | 12.74 |
| 10:42 ET | 772 | 12.745 |
| 10:44 ET | 2339 | 12.745 |
| 10:45 ET | 6474 | 12.755 |
| 10:47 ET | 1290 | 12.7535 |
| 10:49 ET | 1780 | 12.755 |
| 10:51 ET | 225 | 12.755 |
| 10:54 ET | 31755 | 12.7595 |
| 10:56 ET | 364 | 12.76 |
| 10:58 ET | 356 | 12.7595 |
| 11:00 ET | 3546 | 12.7746 |
| 11:02 ET | 1834 | 12.775 |
| 11:03 ET | 2300 | 12.7638 |
| 11:05 ET | 700 | 12.775 |
| 11:07 ET | 8153 | 12.77 |
| 11:09 ET | 5161 | 12.7599 |
| 11:12 ET | 5992 | 12.76 |
| 11:14 ET | 1100 | 12.76 |
| 11:16 ET | 6029 | 12.755 |
| 11:18 ET | 1055 | 12.76 |
| 11:20 ET | 150 | 12.765 |
| 11:23 ET | 265 | 12.77 |
| 11:27 ET | 5600 | 12.7668 |
| 11:30 ET | 5316 | 12.775 |
| 11:32 ET | 2000 | 12.775 |
| 11:34 ET | 15473 | 12.79 |
| 11:36 ET | 6785 | 12.795 |
| 11:38 ET | 2631 | 12.7851 |
| 11:41 ET | 1425 | 12.8 |
| 11:43 ET | 220 | 12.799 |
| 11:45 ET | 200 | 12.7999 |
| 11:48 ET | 1200 | 12.7989 |
| 11:50 ET | 300 | 12.795 |
| 11:52 ET | 850 | 12.795 |
| 11:54 ET | 9970 | 12.8099 |
| 11:56 ET | 6736 | 12.82 |
| 11:57 ET | 4950 | 12.83 |
| 11:59 ET | 2125 | 12.85 |
| 12:01 ET | 1978 | 12.85 |
| 12:03 ET | 9513 | 12.86 |
| 12:06 ET | 500 | 12.86 |
| 12:08 ET | 8194 | 12.845 |
| 12:10 ET | 9877 | 12.86 |
| 12:12 ET | 14725 | 12.855 |
| 12:14 ET | 1600 | 12.845 |
| 12:15 ET | 860 | 12.8485 |
| 12:17 ET | 848 | 12.8449 |
| 12:19 ET | 976 | 12.83 |
| 12:21 ET | 4155 | 12.815 |
| 12:24 ET | 7064 | 12.8 |
| 12:26 ET | 4311 | 12.795 |
| 12:30 ET | 1447 | 12.795 |
| 12:32 ET | 1871 | 12.7841 |
| 12:33 ET | 634 | 12.785 |
| 12:35 ET | 686 | 12.785 |
| 12:37 ET | 3886 | 12.78 |
| 12:39 ET | 1230 | 12.77 |
| 12:42 ET | 3654 | 12.775 |
| 12:44 ET | 1454 | 12.775 |
| 12:46 ET | 7803 | 12.785 |
| 12:48 ET | 1200 | 12.78 |
| 12:50 ET | 8082 | 12.795 |
| 12:51 ET | 565 | 12.79 |
| 12:53 ET | 1827 | 12.795 |
| 12:55 ET | 100 | 12.79 |
| 12:57 ET | 385 | 12.795 |
| 01:00 ET | 4598 | 12.795 |
| 01:02 ET | 1221 | 12.795 |
| 01:04 ET | 200 | 12.7989 |
| 01:06 ET | 100 | 12.795 |
| 01:08 ET | 7186 | 12.78 |
| 01:09 ET | 5384 | 12.775 |
| 01:11 ET | 3560 | 12.78 |
| 01:13 ET | 1300 | 12.7829 |
| 01:18 ET | 533 | 12.785 |
| 01:20 ET | 100 | 12.785 |
| 01:24 ET | 5600 | 12.795 |
| 01:26 ET | 100 | 12.795 |
| 01:27 ET | 530 | 12.795 |
| 01:29 ET | 5832 | 12.7954 |
| 01:31 ET | 999 | 12.79 |
| 01:33 ET | 500 | 12.795 |
| 01:36 ET | 810 | 12.8 |
| 01:38 ET | 600 | 12.8 |
| 01:40 ET | 200 | 12.8091 |
| 01:42 ET | 1000 | 12.805 |
| 01:45 ET | 372 | 12.81 |
| 01:47 ET | 700 | 12.805 |
| 01:49 ET | 480 | 12.805 |
| 01:51 ET | 100 | 12.8 |
| 01:58 ET | 200 | 12.8 |
| 02:00 ET | 5566 | 12.8 |
| 02:02 ET | 441 | 12.8091 |
| 02:03 ET | 2433 | 12.81 |
| 02:05 ET | 1200 | 12.8 |
| 02:07 ET | 100 | 12.8 |
| 02:09 ET | 573 | 12.805 |
| 02:12 ET | 3078 | 12.805 |
| 02:14 ET | 100 | 12.805 |
| 02:16 ET | 1000 | 12.8091 |
| 02:18 ET | 1851 | 12.795 |
| 02:20 ET | 1100 | 12.7958 |
| 02:21 ET | 2134 | 12.805 |
| 02:25 ET | 400 | 12.805 |
| 02:27 ET | 3405 | 12.81 |
| 02:32 ET | 200 | 12.82 |
| 02:34 ET | 234 | 12.815 |
| 02:36 ET | 2162 | 12.82 |
| 02:38 ET | 3960 | 12.83 |
| 02:39 ET | 509 | 12.825 |
| 02:41 ET | 2040 | 12.82 |
| 02:43 ET | 300 | 12.81 |
| 02:45 ET | 200 | 12.818 |
| 02:48 ET | 2031 | 12.82 |
| 02:50 ET | 200 | 12.825 |
| 02:52 ET | 1375 | 12.815 |
| 02:54 ET | 3663 | 12.82 |
| 02:56 ET | 1950 | 12.82 |
| 02:57 ET | 450 | 12.825 |
| 02:59 ET | 500 | 12.825 |
| 03:01 ET | 1753 | 12.825 |
| 03:03 ET | 1100 | 12.82 |
| 03:06 ET | 1600 | 12.815 |
| 03:10 ET | 6700 | 12.82 |
| 03:12 ET | 1739 | 12.815 |
| 03:14 ET | 550 | 12.815 |
| 03:17 ET | 10872 | 12.815 |
| 03:19 ET | 3100 | 12.83 |
| 03:21 ET | 1885 | 12.83 |
| 03:24 ET | 200 | 12.83 |
| 03:26 ET | 400 | 12.83 |
| 03:28 ET | 9073 | 12.825 |
| 03:30 ET | 200 | 12.825 |
| 03:32 ET | 21589 | 12.85 |
| 03:33 ET | 14266 | 12.835 |
| 03:35 ET | 1534 | 12.845 |
| 03:37 ET | 3280 | 12.835365 |
| 03:39 ET | 1021 | 12.84 |
| 03:42 ET | 1751 | 12.8331 |
| 03:44 ET | 856 | 12.835 |
| 03:46 ET | 10981 | 12.845 |
| 03:48 ET | 10978 | 12.85 |
| 03:50 ET | 15247 | 12.86 |
| 03:51 ET | 8047 | 12.8689 |
| 03:53 ET | 8754 | 12.8693 |
| 03:55 ET | 4863 | 12.865 |
| 03:57 ET | 5048 | 12.875 |
| 04:00 ET | 41741 | 12.88 |
Nov 7, 2024
Goldman Sachs BDC, Inc. Reports September 30, 2024 Financial Results and Announces Quarterly Dividend of $0.45 Per Share, from 5:19PM ET on Thursday Nov 07, 2024 by Dow Jones
5:19PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Goldman Sachs BDC, Inc. Reports September 30, 2024 Financial Results and Announces Quarterly Dividend of $0.45 Per Share, from 5:19PM ET on Thursday Nov 07, 2024 by Dow Jones
5:19PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs BDC Inc | 1.5B | 18.7x | +6.25% |
Willis Lease Finance Corp | 1.3B | 14.7x | -1.15% |
Blue Owl Capital Corporation III | 1.8B | 8.4x | --- |
Foreign Trade Bank of Latin America Inc | 1.2B | 6.2x | +74.48% |
Carlyle Secured Lending Inc | 848.6M | 10.1x | +20.31% |
Copper Property CTL Pass Through Trust | 855.0M | 12.8x | --- |
Company Information
Goldman Sachs BDC, Inc. is a specialty finance company focused on lending to middle-market companies. The Company seeks to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, first lien/last-out unitranche and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments. It may also originate covenant-lite loans, which are loans with fewer financial maintenance covenants than other obligations, or no financial maintenance covenants. In addition to investments in United States middle-market companies, it may invest a portion of its capital in opportunistic investments, such as in large United States companies, foreign companies, stressed or distressed debt, structured products or private equity. It invests in various sectors, including automobiles, chemicals and financial services. Its investment advisor is Goldman Sachs Asset Management, L.P.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-0328
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Timothy Leach
- Co-President, Co-Chief Executive Officer
- Alex Chi
- Co-President, Co-Chief Executive Officer
- David Miller
- Chief Financial Officer, Treasurer
- Stanley Matuszewski
- Chief Operating Officer
- Tucker Greene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $445.9M |
Shares Outstanding | 117.3M |
Dividend Yield | 13.98% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-27-25 |
Beta | 1.11 |
EPS | $0.69 |
Book Value | $14.62 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 57.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
