Goosehead Insurance IncNASDAQ:GSHD
- LAST PRICE88.6900
- TODAY'S CHANGE (%)-0.3500 (-0.3931%)
- Bid / Lots77.8000/ 1
- Ask / Lots89.2300/ 11
- Open / Previous Close89.0400 / 89.0400
- Day Range
- 52 Week Range
- Volume1,024,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSHD |
|---|---|---|
| 09:32 ET | 39556 | 89.88 |
| 09:34 ET | 200 | 89.64 |
| 09:36 ET | 105 | 89.25 |
| 09:38 ET | 100 | 89.9187 |
| 09:41 ET | 1100 | 90.335 |
| 09:43 ET | 266 | 90.82 |
| 09:45 ET | 215 | 90.96 |
| 09:50 ET | 400 | 90.04 |
| 09:52 ET | 466 | 89.91 |
| 09:54 ET | 200 | 90.255 |
| 09:57 ET | 667 | 90.2 |
| 09:59 ET | 716 | 89.7559 |
| 10:01 ET | 300 | 89.875 |
| 10:03 ET | 1026 | 90.045 |
| 10:06 ET | 200 | 90.16 |
| 10:08 ET | 100 | 89.96 |
| 10:10 ET | 100 | 89.94 |
| 10:12 ET | 400 | 90.035 |
| 10:14 ET | 400 | 90.015 |
| 10:15 ET | 100 | 89.87 |
| 10:17 ET | 400 | 89.83 |
| 10:19 ET | 100 | 89.5 |
| 10:28 ET | 100 | 89.795 |
| 10:30 ET | 161 | 89.745 |
| 10:32 ET | 200 | 89.29 |
| 10:37 ET | 200 | 89.27 |
| 10:39 ET | 400 | 89.25 |
| 10:42 ET | 392 | 88.95 |
| 10:44 ET | 100 | 88.64 |
| 10:46 ET | 4546 | 87.94 |
| 10:50 ET | 100 | 88.16 |
| 10:53 ET | 335 | 88.55 |
| 10:55 ET | 100 | 88.465 |
| 10:57 ET | 500 | 88.22 |
| 11:00 ET | 100 | 88.25 |
| 11:15 ET | 300 | 88.22 |
| 11:18 ET | 100 | 88.22 |
| 11:24 ET | 100 | 88.265 |
| 11:26 ET | 959 | 88.465 |
| 11:27 ET | 600 | 88.46 |
| 11:29 ET | 1159 | 88 |
| 11:31 ET | 1000 | 88.01 |
| 11:33 ET | 200 | 87.92 |
| 11:36 ET | 200 | 87.73 |
| 11:42 ET | 1200 | 87.9 |
| 11:44 ET | 470 | 87.935 |
| 11:45 ET | 400 | 87.84 |
| 11:47 ET | 700 | 87.9 |
| 11:54 ET | 130 | 87.905 |
| 11:56 ET | 400 | 88.03 |
| 12:00 ET | 700 | 87.715 |
| 12:02 ET | 300 | 87.735 |
| 12:03 ET | 1201 | 87.2 |
| 12:05 ET | 600 | 87.21 |
| 12:07 ET | 200 | 87.155 |
| 12:09 ET | 2196 | 87.665 |
| 12:12 ET | 950 | 88.045 |
| 12:14 ET | 378 | 88.11 |
| 12:16 ET | 1130 | 87.975 |
| 12:18 ET | 164 | 88.02 |
| 12:23 ET | 100 | 88.05 |
| 12:25 ET | 500 | 88.05 |
| 12:27 ET | 300 | 87.89 |
| 12:34 ET | 100 | 87.86 |
| 12:38 ET | 200 | 87.98 |
| 12:43 ET | 100 | 87.985 |
| 12:45 ET | 300 | 87.985 |
| 12:48 ET | 100 | 87.86 |
| 12:50 ET | 309 | 87.99 |
| 12:52 ET | 100 | 87.92 |
| 12:54 ET | 200 | 87.975 |
| 12:56 ET | 300 | 87.89 |
| 12:57 ET | 712 | 87.88 |
| 12:59 ET | 300 | 87.885 |
| 01:01 ET | 200 | 87.885 |
| 01:03 ET | 300 | 88.1 |
| 01:06 ET | 200 | 88.17 |
| 01:10 ET | 900 | 88.22 |
| 01:12 ET | 100 | 88.325 |
| 01:14 ET | 100 | 88.03 |
| 01:17 ET | 165 | 88.37 |
| 01:24 ET | 200 | 88.22 |
| 01:26 ET | 408 | 88.1 |
| 01:30 ET | 5542 | 88.18 |
| 01:32 ET | 350 | 88.1451 |
| 01:35 ET | 1891 | 88.405 |
| 01:37 ET | 608 | 88.695 |
| 01:39 ET | 200 | 88.47 |
| 01:44 ET | 200 | 88.38 |
| 01:46 ET | 139 | 88.7 |
| 01:51 ET | 100 | 88.47 |
| 01:53 ET | 1832 | 88.5 |
| 01:55 ET | 748 | 88.35 |
| 01:57 ET | 952 | 88.34 |
| 02:00 ET | 400 | 88.36 |
| 02:02 ET | 300 | 88.43 |
| 02:04 ET | 1252 | 88.475 |
| 02:09 ET | 400 | 88.475 |
| 02:11 ET | 421 | 88.54 |
| 02:18 ET | 164 | 88.825 |
| 02:22 ET | 1200 | 88.485 |
| 02:24 ET | 200 | 88.44 |
| 02:27 ET | 152 | 88.5 |
| 02:29 ET | 400 | 88.455 |
| 02:31 ET | 100 | 88.455 |
| 02:33 ET | 300 | 88.455 |
| 02:38 ET | 2100 | 88.45 |
| 02:40 ET | 964 | 88.42 |
| 02:42 ET | 652 | 88.425 |
| 02:44 ET | 200 | 88.425 |
| 02:45 ET | 183 | 88.58 |
| 02:47 ET | 1600 | 88.5 |
| 02:49 ET | 400 | 88.5 |
| 02:51 ET | 2800 | 88.44 |
| 02:54 ET | 471 | 88.59 |
| 02:56 ET | 503 | 88.5 |
| 03:00 ET | 100 | 88.56 |
| 03:03 ET | 282 | 88.71 |
| 03:05 ET | 362 | 88.77 |
| 03:07 ET | 100 | 88.76 |
| 03:09 ET | 1490 | 88.48 |
| 03:12 ET | 352 | 88.485 |
| 03:14 ET | 1352 | 88.5 |
| 03:16 ET | 500 | 88.59 |
| 03:18 ET | 200 | 88.65 |
| 03:20 ET | 300 | 88.56 |
| 03:21 ET | 557 | 88.52 |
| 03:23 ET | 300 | 88.77 |
| 03:25 ET | 266 | 88.69 |
| 03:27 ET | 100 | 88.58 |
| 03:30 ET | 326 | 88.8625 |
| 03:32 ET | 364 | 88.96 |
| 03:34 ET | 602 | 88.715 |
| 03:36 ET | 500 | 88.565 |
| 03:38 ET | 500 | 88.61 |
| 03:39 ET | 2173 | 88.54 |
| 03:41 ET | 1907 | 88.52 |
| 03:43 ET | 2513 | 88.5 |
| 03:45 ET | 2169 | 88.555 |
| 03:48 ET | 2000 | 88.5 |
| 03:50 ET | 2500 | 88.34 |
| 03:52 ET | 3067 | 88.28 |
| 03:54 ET | 2300 | 88.305 |
| 03:56 ET | 10185 | 88.51 |
| 03:57 ET | 9317 | 89.08 |
| 03:59 ET | 623805 | 88.7 |
Aug 27, 2024
Root Insurance Partners with Goosehead Insurance to Simplify Insurance Sales for Independent Agents, from 8:30AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 22, 2024
DJ Goosehead Insurance Cut to Market Perform From Outperform by BMO Capital, from 7:01AM ET on Thursday Aug 22, 2024 by Dow Jones
7:01AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goosehead Insurance Inc | 3.3B | 144.3x | --- |
Abacus Life Inc | 738.3M | -109.8x | --- |
TWFG Inc | 396.5M | 13.5x | --- |
China United Insurance Service Inc | 3.0K | 0.0x | +9.31% |
eHealth Inc | 118.5M | -1.6x | --- |
Waterdrop Inc | 383.7M | 10.4x | --- |
Company Information
Goosehead Insurance, Inc. is an independent personal lines insurance agency. The Company is engaged in distributing personal line policies throughout the United States. It offers Digital Agent, an online quoting platform, that allows clients to shop their home and auto insurance rates with top carriers. The Digital Agent combines millions of data points, which includes its quoting data over hundreds of thousands of transactions to bring clients actual quotes specific to their needs. Clients can then bind these quotes through a short call with one of its local licensed agents with expertise in the client's specific market. It distributes insurance policies in a range of primarily personal lines of business, including homeowner’s insurance, automotive, dwelling property insurance, flood, wind and earthquake insurance, excess liability or umbrella insurance, specialty lines insurance (motorcycle, recreational vehicle, and other insurance), commercial lines insurance and life insurance.
Contact Information
- Headquarters
- 1500 Solana Blvd, Building 4, Suite 4500WESTLAKE, TX, United States 76262
- Phone
- 214-838-5500
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Mark Jones
- President, Chief Executive Officer, Director
- Mark Miller
- Vice Chairman of the Board
- Robyn Jones
- Chief Financial Officer
- Mark Jones
- General Counsel, Corporate Secretary
- John O'Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $276.6M |
Shares Outstanding | 37.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $0.61 |
Book Value | $1.49 |
P/E Ratio | 144.3x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 83.0x |
Operating Margin | 13.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
