Hain Celestial Group IncNASDAQ:HAIN
- LAST PRICE7.3800
- TODAY'S CHANGE (%)-0.0700 (-0.9396%)
- Bid / Lots7.3800/ 3
- Ask / Lots7.6700/ 3
- Open / Previous Close7.4200 / 7.4500
- Day Range
- 52 Week Range
- Volume945,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAIN |
|---|---|---|
| 09:32 ET | 29305 | 7.4 |
| 09:34 ET | 3996 | 7.31 |
| 09:36 ET | 500 | 7.305 |
| 09:38 ET | 600 | 7.26 |
| 09:39 ET | 2701 | 7.25 |
| 09:41 ET | 2855 | 7.234 |
| 09:43 ET | 2572 | 7.2503 |
| 09:45 ET | 2156 | 7.25 |
| 09:48 ET | 1800 | 7.26 |
| 09:50 ET | 325 | 7.26 |
| 09:52 ET | 1965 | 7.295 |
| 09:54 ET | 222 | 7.31 |
| 09:56 ET | 500 | 7.33 |
| 09:57 ET | 1591 | 7.34 |
| 09:59 ET | 1000 | 7.35 |
| 10:01 ET | 2008 | 7.355 |
| 10:03 ET | 1926 | 7.335 |
| 10:06 ET | 4509 | 7.36 |
| 10:08 ET | 488 | 7.365 |
| 10:10 ET | 2350 | 7.4 |
| 10:12 ET | 3503 | 7.4 |
| 10:14 ET | 2039 | 7.4 |
| 10:15 ET | 3518 | 7.38 |
| 10:17 ET | 600 | 7.41 |
| 10:19 ET | 1025 | 7.425 |
| 10:21 ET | 1300 | 7.43 |
| 10:24 ET | 400 | 7.425 |
| 10:26 ET | 1858 | 7.435 |
| 10:28 ET | 2812 | 7.45 |
| 10:30 ET | 406 | 7.45 |
| 10:32 ET | 892 | 7.444 |
| 10:33 ET | 1100 | 7.435 |
| 10:35 ET | 3281 | 7.445 |
| 10:37 ET | 1301 | 7.46 |
| 10:39 ET | 3003 | 7.455 |
| 10:42 ET | 1796 | 7.45 |
| 10:44 ET | 200 | 7.46 |
| 10:46 ET | 600 | 7.46 |
| 10:48 ET | 1826 | 7.47 |
| 10:50 ET | 3565 | 7.46 |
| 10:51 ET | 660 | 7.45 |
| 10:53 ET | 700 | 7.44 |
| 10:55 ET | 2801 | 7.44 |
| 10:57 ET | 2850 | 7.43 |
| 11:00 ET | 2073 | 7.455 |
| 11:02 ET | 700 | 7.48 |
| 11:04 ET | 600 | 7.495 |
| 11:06 ET | 3406 | 7.495 |
| 11:08 ET | 421 | 7.5 |
| 11:09 ET | 1643 | 7.5 |
| 11:11 ET | 1775 | 7.495 |
| 11:13 ET | 700 | 7.5 |
| 11:15 ET | 1500 | 7.5 |
| 11:18 ET | 1100 | 7.505 |
| 11:20 ET | 5495 | 7.515 |
| 11:22 ET | 2778 | 7.5 |
| 11:24 ET | 1063 | 7.495 |
| 11:26 ET | 600 | 7.495 |
| 11:27 ET | 5420 | 7.53 |
| 11:29 ET | 1392 | 7.54 |
| 11:31 ET | 500 | 7.54 |
| 11:33 ET | 6132 | 7.525 |
| 11:36 ET | 1000 | 7.535 |
| 11:38 ET | 7584 | 7.55 |
| 11:40 ET | 1566 | 7.57 |
| 11:42 ET | 100 | 7.565 |
| 11:44 ET | 900 | 7.565 |
| 11:45 ET | 3463 | 7.55 |
| 11:47 ET | 100 | 7.555 |
| 11:49 ET | 2715 | 7.56 |
| 11:51 ET | 2566 | 7.565 |
| 11:54 ET | 2970 | 7.54 |
| 11:56 ET | 100 | 7.525 |
| 11:58 ET | 3500 | 7.52 |
| 12:00 ET | 200 | 7.52 |
| 12:02 ET | 713 | 7.515 |
| 12:03 ET | 400 | 7.515 |
| 12:05 ET | 16304 | 7.535 |
| 12:07 ET | 2359 | 7.535 |
| 12:09 ET | 1223 | 7.54 |
| 12:12 ET | 3738 | 7.535 |
| 12:14 ET | 1401 | 7.53 |
| 12:16 ET | 1400 | 7.535 |
| 12:18 ET | 2720 | 7.52 |
| 12:20 ET | 3600 | 7.535 |
| 12:21 ET | 2048 | 7.53 |
| 12:25 ET | 6110 | 7.53 |
| 12:27 ET | 2702 | 7.54 |
| 12:30 ET | 3034 | 7.535 |
| 12:32 ET | 300 | 7.535 |
| 12:34 ET | 500 | 7.535 |
| 12:36 ET | 4960 | 7.515 |
| 12:39 ET | 1562 | 7.505 |
| 12:41 ET | 2786 | 7.475 |
| 12:43 ET | 200 | 7.475 |
| 12:45 ET | 1043 | 7.48 |
| 12:48 ET | 300 | 7.48 |
| 12:50 ET | 2342 | 7.48 |
| 12:52 ET | 300 | 7.4875 |
| 12:54 ET | 300 | 7.49 |
| 12:56 ET | 300 | 7.49 |
| 12:57 ET | 602 | 7.485 |
| 12:59 ET | 1008 | 7.485 |
| 01:01 ET | 100 | 7.49 |
| 01:03 ET | 410 | 7.49 |
| 01:06 ET | 100 | 7.49 |
| 01:08 ET | 600 | 7.49 |
| 01:10 ET | 3445 | 7.4875 |
| 01:12 ET | 8212 | 7.505 |
| 01:15 ET | 3443 | 7.505 |
| 01:17 ET | 2120 | 7.495 |
| 01:19 ET | 1200 | 7.48 |
| 01:24 ET | 600 | 7.485 |
| 01:26 ET | 211 | 7.485 |
| 01:28 ET | 400 | 7.485 |
| 01:30 ET | 7354 | 7.465 |
| 01:32 ET | 200 | 7.465 |
| 01:33 ET | 815 | 7.465 |
| 01:35 ET | 400 | 7.465 |
| 01:37 ET | 300 | 7.465 |
| 01:39 ET | 409 | 7.465 |
| 01:42 ET | 3949 | 7.455 |
| 01:44 ET | 1093 | 7.455 |
| 01:46 ET | 5600 | 7.475 |
| 01:48 ET | 3013 | 7.465 |
| 01:51 ET | 440 | 7.46 |
| 01:53 ET | 200 | 7.465 |
| 01:55 ET | 2397 | 7.49 |
| 01:57 ET | 2638 | 7.475 |
| 02:00 ET | 2490 | 7.465 |
| 02:02 ET | 651 | 7.45 |
| 02:04 ET | 300 | 7.46 |
| 02:06 ET | 100 | 7.455 |
| 02:08 ET | 5683 | 7.47 |
| 02:09 ET | 100 | 7.47 |
| 02:11 ET | 364 | 7.465 |
| 02:13 ET | 1300 | 7.465 |
| 02:15 ET | 1649 | 7.465 |
| 02:18 ET | 3135 | 7.455 |
| 02:20 ET | 8929 | 7.405 |
| 02:22 ET | 4471 | 7.4 |
| 02:24 ET | 100 | 7.4 |
| 02:26 ET | 1000 | 7.405 |
| 02:27 ET | 721 | 7.405 |
| 02:29 ET | 2440 | 7.395 |
| 02:31 ET | 8468 | 7.425 |
| 02:33 ET | 300 | 7.425 |
| 02:36 ET | 400 | 7.435 |
| 02:38 ET | 2511 | 7.445 |
| 02:40 ET | 3217 | 7.43 |
| 02:42 ET | 500 | 7.435 |
| 02:44 ET | 400 | 7.43 |
| 02:45 ET | 400 | 7.435 |
| 02:47 ET | 4920 | 7.425 |
| 02:49 ET | 3285 | 7.435 |
| 02:51 ET | 800 | 7.42 |
| 02:54 ET | 600 | 7.425 |
| 02:56 ET | 700 | 7.425 |
| 02:58 ET | 1700 | 7.415 |
| 03:00 ET | 226 | 7.415 |
| 03:02 ET | 400 | 7.415 |
| 03:03 ET | 1200 | 7.415 |
| 03:05 ET | 1520 | 7.42 |
| 03:07 ET | 6234 | 7.42 |
| 03:09 ET | 1822 | 7.43 |
| 03:12 ET | 1289 | 7.435 |
| 03:14 ET | 500 | 7.44 |
| 03:16 ET | 1700 | 7.445 |
| 03:18 ET | 3839 | 7.43 |
| 03:20 ET | 200 | 7.435 |
| 03:21 ET | 5932 | 7.4 |
| 03:23 ET | 725 | 7.405 |
| 03:25 ET | 1400 | 7.4 |
| 03:27 ET | 1826 | 7.39 |
| 03:30 ET | 1000 | 7.395 |
| 03:32 ET | 1062 | 7.39 |
| 03:34 ET | 5067 | 7.405 |
| 03:36 ET | 6327 | 7.4 |
| 03:38 ET | 1296 | 7.4 |
| 03:39 ET | 3727 | 7.405 |
| 03:41 ET | 800 | 7.405 |
| 03:43 ET | 3223 | 7.405 |
| 03:45 ET | 10057 | 7.405 |
| 03:48 ET | 2269 | 7.405 |
| 03:50 ET | 23146 | 7.39 |
| 03:52 ET | 3352 | 7.395 |
| 03:54 ET | 12296 | 7.41 |
| 03:56 ET | 32663 | 7.405 |
| 03:57 ET | 29455 | 7.385 |
| 03:59 ET | 44723 | 7.38 |
May 16, 2024
DJ Hain Celestial Is Maintained at Neutral by DA Davidson, from 12:30PM ET on Thursday May 16, 2024 by Dow Jones
12:30PM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ Hain Celestial Is Maintained at Neutral by Mizuho, from 10:12AM ET on Monday May 13, 2024 by Dow Jones
10:12AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Hain Celestial Is Maintained at Equal-Weight by Barclays, from 3:16PM ET on Friday May 10, 2024 by Dow Jones
3:16PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Hain Celestial Is Maintained at Buy by Maxim Group, from 12:49PM ET on Thursday May 09, 2024 by Dow Jones
12:49PM ET on Thursday May 09, 2024 by Dow JonesDJ Hain Celestial Is Maintained at Neutral by Piper Sandler, from 8:43AM ET on Thursday May 09, 2024 by Dow Jones
8:43AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hain Celestial Group Inc | 663.0M | -7.3x | --- |
B&G Foods Inc | 743.1M | -6.5x | --- |
Seneca Foods Corp | 445.5M | 14.1x | +11.32% |
BRF SA | 6.4B | -25.6x | --- |
Adecoagro SA | 1.1B | 4.4x | --- |
American Crystal Sugar Co | 15.2M | 0.0x | --- |
Company Information
The Hain Celestial Group, Inc. is a global health and wellness company. The Company operates through two segments: North America Segment, and International Segment. The Company’s North America Segment includes the United States and Canada. The Company’s International Segment includes the United Kingdom, and Europe. The Company's brands include Garden Veggie Snacks, Terra chips, Garden of Eatin snacks, Earths Best and Ellas Kitchen baby and toddler foods, Celestial Seasonings teas, Joya and Natumi plant-based beverages, Greek Gods yogurt, Yorkshire Provender, Cully & Sully and Covent Garden soups, Yves and Linda McCartneys (under license) meat-free, Alba Botanica natural sun care, and Live Clean personal care products, among others. The Company sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and club, drug and convenience stores worldwide.
Contact Information
- Headquarters
- 221 River Street, 12Th FloorHOBOKEN, NJ, United States 07030
- Phone
- 516-587-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dawn Zier
- President, Chief Executive Officer, Director
- Wendy Davidson
- Chief Financial Officer, Executive Vice President
- Lee Boyce
- President, International
- Wolfgang Goldenitsch
- President of North America
- Chad Marquardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $663.0M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 89.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-1.01 |
Book Value | $11.38 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
