Hain Celestial Group IncNASDAQ:HAIN
- LAST PRICE6.9100
- TODAY'S CHANGE (%)0.2200 (3.2885%)
- Bid / Lots6.7000/ 9
- Ask / Lots7.4800/ 1
- Open / Previous Close6.7800 / 6.6900
- Day Range
- 52 Week Range
- Volume2,348,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAIN |
|---|---|---|
| 09:32 ET | 8516 | 6.72 |
| 09:34 ET | 2000 | 6.77 |
| 09:36 ET | 700 | 6.77 |
| 09:38 ET | 521 | 6.77 |
| 09:39 ET | 100 | 6.78 |
| 09:41 ET | 1221 | 6.74 |
| 09:43 ET | 2550 | 6.72 |
| 09:45 ET | 3349 | 6.74 |
| 09:48 ET | 12275 | 6.74 |
| 09:50 ET | 1580 | 6.7146 |
| 09:52 ET | 100 | 6.73 |
| 09:54 ET | 700 | 6.74 |
| 09:56 ET | 400 | 6.74 |
| 09:57 ET | 813 | 6.75 |
| 09:59 ET | 10823 | 6.73 |
| 10:01 ET | 3871 | 6.78 |
| 10:03 ET | 793 | 6.77 |
| 10:06 ET | 1092 | 6.8 |
| 10:08 ET | 421 | 6.81 |
| 10:10 ET | 2715 | 6.83 |
| 10:12 ET | 924 | 6.8 |
| 10:14 ET | 300 | 6.78 |
| 10:15 ET | 100 | 6.79 |
| 10:17 ET | 240 | 6.79 |
| 10:19 ET | 1005 | 6.78 |
| 10:21 ET | 300 | 6.79 |
| 10:24 ET | 200 | 6.79 |
| 10:26 ET | 500 | 6.81 |
| 10:30 ET | 988 | 6.8 |
| 10:32 ET | 300 | 6.8 |
| 10:33 ET | 156 | 6.8 |
| 10:35 ET | 200 | 6.795 |
| 10:39 ET | 1500 | 6.805 |
| 10:42 ET | 849 | 6.79 |
| 10:44 ET | 500 | 6.765 |
| 10:48 ET | 809 | 6.75 |
| 10:50 ET | 2000 | 6.75 |
| 10:51 ET | 3548 | 6.77 |
| 10:53 ET | 1152 | 6.775 |
| 10:55 ET | 1000 | 6.76 |
| 10:57 ET | 1371 | 6.74 |
| 11:02 ET | 700 | 6.74 |
| 11:04 ET | 600 | 6.74 |
| 11:06 ET | 2256 | 6.735 |
| 11:08 ET | 100 | 6.72 |
| 11:09 ET | 300 | 6.7 |
| 11:11 ET | 100 | 6.695 |
| 11:13 ET | 938 | 6.7 |
| 11:15 ET | 1626 | 6.71 |
| 11:18 ET | 232 | 6.705 |
| 11:20 ET | 200 | 6.695 |
| 11:24 ET | 200 | 6.7 |
| 11:26 ET | 1666 | 6.705 |
| 11:27 ET | 7738 | 6.7299 |
| 11:29 ET | 1651 | 6.715 |
| 11:33 ET | 800 | 6.72 |
| 11:36 ET | 400 | 6.72 |
| 11:38 ET | 1027 | 6.715 |
| 11:40 ET | 500 | 6.72 |
| 11:42 ET | 605 | 6.72 |
| 11:44 ET | 123 | 6.72 |
| 11:45 ET | 818 | 6.705 |
| 11:47 ET | 325 | 6.705 |
| 11:49 ET | 5504 | 6.725 |
| 11:51 ET | 2643 | 6.73 |
| 11:54 ET | 310 | 6.7205 |
| 11:56 ET | 350 | 6.72 |
| 11:58 ET | 1600 | 6.725 |
| 12:00 ET | 800 | 6.715 |
| 12:02 ET | 830 | 6.71 |
| 12:03 ET | 490 | 6.71 |
| 12:05 ET | 200 | 6.71 |
| 12:07 ET | 639 | 6.72 |
| 12:09 ET | 400 | 6.715 |
| 12:12 ET | 200 | 6.72 |
| 12:14 ET | 100 | 6.715 |
| 12:16 ET | 100 | 6.715 |
| 12:18 ET | 1661 | 6.73 |
| 12:21 ET | 964 | 6.74 |
| 12:23 ET | 500 | 6.75 |
| 12:27 ET | 200 | 6.76 |
| 12:30 ET | 100 | 6.755 |
| 12:32 ET | 1583 | 6.745 |
| 12:34 ET | 3509 | 6.745 |
| 12:36 ET | 1322 | 6.73 |
| 12:38 ET | 619 | 6.737 |
| 12:39 ET | 855 | 6.725 |
| 12:41 ET | 2091 | 6.73 |
| 12:43 ET | 200 | 6.74 |
| 12:45 ET | 1700 | 6.7269 |
| 12:48 ET | 1505 | 6.735 |
| 12:50 ET | 577 | 6.75 |
| 12:52 ET | 124 | 6.74 |
| 12:54 ET | 620 | 6.73 |
| 01:01 ET | 1000 | 6.73 |
| 01:06 ET | 100 | 6.73 |
| 01:08 ET | 2200 | 6.74 |
| 01:14 ET | 200 | 6.735 |
| 01:15 ET | 363 | 6.73 |
| 01:17 ET | 500 | 6.735 |
| 01:21 ET | 112 | 6.73 |
| 01:24 ET | 300 | 6.735 |
| 01:26 ET | 300 | 6.72 |
| 01:28 ET | 3543 | 6.73 |
| 01:30 ET | 524 | 6.735 |
| 01:32 ET | 849 | 6.715 |
| 01:35 ET | 6309 | 6.725 |
| 01:39 ET | 532 | 6.725 |
| 01:42 ET | 1230 | 6.74 |
| 01:44 ET | 1814 | 6.74 |
| 01:46 ET | 3691 | 6.745 |
| 01:48 ET | 574 | 6.75 |
| 01:50 ET | 200 | 6.75 |
| 01:51 ET | 1645 | 6.73 |
| 01:53 ET | 1205 | 6.74 |
| 01:57 ET | 200 | 6.745 |
| 02:00 ET | 1556 | 6.735 |
| 02:02 ET | 300 | 6.735 |
| 02:04 ET | 299 | 6.725 |
| 02:06 ET | 451 | 6.725 |
| 02:09 ET | 2936 | 6.74 |
| 02:11 ET | 608 | 6.745 |
| 02:13 ET | 100 | 6.745 |
| 02:15 ET | 200 | 6.75 |
| 02:18 ET | 1221 | 6.75 |
| 02:20 ET | 200 | 6.755 |
| 02:22 ET | 631 | 6.755 |
| 02:24 ET | 300 | 6.76 |
| 02:26 ET | 3065 | 6.76 |
| 02:27 ET | 1000 | 6.76 |
| 02:29 ET | 200 | 6.755 |
| 02:31 ET | 4525 | 6.745 |
| 02:33 ET | 200 | 6.745 |
| 02:36 ET | 557 | 6.745 |
| 02:38 ET | 200 | 6.745 |
| 02:40 ET | 300 | 6.75 |
| 02:42 ET | 1807 | 6.75 |
| 02:44 ET | 858 | 6.75 |
| 02:45 ET | 2547 | 6.75 |
| 02:47 ET | 100 | 6.755 |
| 02:49 ET | 300 | 6.75 |
| 02:51 ET | 531 | 6.76 |
| 02:54 ET | 5484 | 6.755 |
| 02:56 ET | 100 | 6.75 |
| 02:58 ET | 2352 | 6.755 |
| 03:00 ET | 2889 | 6.745 |
| 03:02 ET | 1001 | 6.74 |
| 03:03 ET | 6801 | 6.76 |
| 03:05 ET | 1000 | 6.745 |
| 03:07 ET | 888 | 6.75 |
| 03:09 ET | 8397 | 6.76 |
| 03:12 ET | 200 | 6.76 |
| 03:14 ET | 2375 | 6.7599 |
| 03:16 ET | 3094 | 6.76 |
| 03:18 ET | 10245 | 6.765 |
| 03:20 ET | 6302 | 6.775 |
| 03:21 ET | 36200 | 6.775 |
| 03:23 ET | 11177 | 6.77 |
| 03:25 ET | 563 | 6.77 |
| 03:27 ET | 1027 | 6.775 |
| 03:30 ET | 1860 | 6.775 |
| 03:32 ET | 1526 | 6.775 |
| 03:34 ET | 1191 | 6.77 |
| 03:36 ET | 4396 | 6.78 |
| 03:38 ET | 2324 | 6.77 |
| 03:39 ET | 1932 | 6.775 |
| 03:41 ET | 6053 | 6.785 |
| 03:43 ET | 4537 | 6.795 |
| 03:45 ET | 2509 | 6.795 |
| 03:48 ET | 7037 | 6.77 |
| 03:50 ET | 5200 | 6.775 |
| 03:52 ET | 111378 | 6.875 |
| 03:54 ET | 14934 | 6.89 |
| 03:56 ET | 68196 | 6.905 |
| 03:57 ET | 40982 | 6.92 |
| 03:59 ET | 61906 | 6.91 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hain Celestial Group Inc | 620.8M | -6.8x | --- |
B&G Foods Inc | 638.7M | -5.6x | --- |
BRF SA | 6.8B | -30.2x | --- |
Seneca Foods Corp | 401.9M | 6.8x | --- |
Adecoagro SA | 1.0B | 4.1x | --- |
American Crystal Sugar Co | 15.2M | 0.0x | --- |
Company Information
The Hain Celestial Group, Inc. is a global health and wellness company. The Company operates through two segments: North America Segment, and International Segment. The Company’s North America Segment includes the United States and Canada. The Company’s International Segment includes the United Kingdom, and Europe. The Company's brands include Garden Veggie Snacks, Terra chips, Garden of Eatin snacks, Earths Best and Ellas Kitchen baby and toddler foods, Celestial Seasonings teas, Joya and Natumi plant-based beverages, Greek Gods yogurt, Yorkshire Provender, Cully & Sully and Covent Garden soups, Yves and Linda McCartneys (under license) meat-free, Alba Botanica natural sun care, and Live Clean personal care products, among others. The Company sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and club, drug and convenience stores worldwide.
Contact Information
- Headquarters
- 221 River Street, 12Th FloorHOBOKEN, NJ, United States 07030
- Phone
- 516-587-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dawn Zier
- President, Chief Executive Officer, Director
- Wendy Davidson
- Chief Financial Officer, Executive Vice President
- Lee Boyce
- President, International
- Wolfgang Goldenitsch
- President of North America
- Chad Marquardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $620.8M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 89.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-1.01 |
Book Value | $11.38 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
