Halozyme Therapeutics IncNASDAQ:HALO
- LAST PRICE45.6500
- TODAY'S CHANGE (%)-8.3100 (-15.4003%)
- Bid / Lots45.7500/ 10
- Ask / Lots45.9000/ 1
- Open / Previous Close48.8100 / 53.9600
- Day Range
- 52 Week Range
- Volume7,231,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HALO |
|---|---|---|
| 09:32 ET | 264728 | 48.78 |
| 09:33 ET | 93798 | 48.38 |
| 09:35 ET | 112375 | 47.82 |
| 09:37 ET | 56594 | 46.86 |
| 09:39 ET | 63504 | 46.935 |
| 09:42 ET | 58004 | 46.48 |
| 09:44 ET | 33248 | 46.13 |
| 09:46 ET | 186561 | 46.8132 |
| 09:48 ET | 63870 | 46.39 |
| 09:50 ET | 58034 | 46.165 |
| 09:51 ET | 126205 | 47.095 |
| 09:53 ET | 63756 | 47.025 |
| 09:55 ET | 34965 | 47.08 |
| 09:57 ET | 38967 | 46.725 |
| 10:00 ET | 71151 | 46.51 |
| 10:02 ET | 64236 | 46.43 |
| 10:04 ET | 44784 | 46.7897 |
| 10:06 ET | 169898 | 46.62 |
| 10:08 ET | 44487 | 46.6675 |
| 10:09 ET | 10969 | 46.63 |
| 10:11 ET | 18272 | 46.555 |
| 10:13 ET | 26711 | 46.59 |
| 10:15 ET | 72315 | 46.885 |
| 10:18 ET | 38745 | 46.89 |
| 10:20 ET | 20863 | 46.99 |
| 10:22 ET | 17796 | 47.16 |
| 10:24 ET | 83378 | 47.08 |
| 10:26 ET | 28776 | 47.197335 |
| 10:27 ET | 49799 | 47.275 |
| 10:29 ET | 13776 | 47.12 |
| 10:31 ET | 32637 | 47.1 |
| 10:33 ET | 24793 | 47.38 |
| 10:36 ET | 63163 | 47.735 |
| 10:38 ET | 36264 | 47.43 |
| 10:40 ET | 15250 | 47.78 |
| 10:42 ET | 14660 | 47.6697 |
| 10:44 ET | 35257 | 47.44 |
| 10:45 ET | 145224 | 47.25 |
| 10:47 ET | 55344 | 46.96 |
| 10:49 ET | 21214 | 47.14 |
| 10:51 ET | 28995 | 47.28 |
| 10:54 ET | 12440 | 47.32 |
| 10:56 ET | 39834 | 47.13 |
| 10:58 ET | 6123 | 47.245 |
| 11:00 ET | 43106 | 47.53 |
| 11:02 ET | 3413 | 47.3 |
| 11:03 ET | 40198 | 47.375 |
| 11:05 ET | 17041 | 47.495 |
| 11:07 ET | 3291 | 47.72 |
| 11:09 ET | 10642 | 47.54 |
| 11:12 ET | 8192 | 47.27 |
| 11:14 ET | 10469 | 47.44 |
| 11:16 ET | 8759 | 47.43 |
| 11:18 ET | 14675 | 47.235 |
| 11:20 ET | 9170 | 47.08 |
| 11:21 ET | 28259 | 47 |
| 11:23 ET | 12459 | 47.07 |
| 11:25 ET | 7703 | 47.08 |
| 11:27 ET | 20225 | 47.15 |
| 11:30 ET | 12567 | 46.98 |
| 11:32 ET | 16117 | 46.98 |
| 11:34 ET | 41651 | 47.1075 |
| 11:36 ET | 22873 | 47.335 |
| 11:38 ET | 6400 | 47.18 |
| 11:39 ET | 11208 | 47.33 |
| 11:41 ET | 14890 | 47.06 |
| 11:43 ET | 52222 | 46.98 |
| 11:45 ET | 17748 | 46.75 |
| 11:48 ET | 14986 | 46.96 |
| 11:50 ET | 9869 | 46.965 |
| 11:52 ET | 16958 | 47.07 |
| 11:54 ET | 74089 | 46.74 |
| 11:56 ET | 35823 | 46.775 |
| 11:57 ET | 15139 | 46.955 |
| 11:59 ET | 37496 | 46.94 |
| 12:01 ET | 28012 | 46.94 |
| 12:03 ET | 17853 | 46.94 |
| 12:06 ET | 33000 | 46.89 |
| 12:08 ET | 27366 | 46.78 |
| 12:10 ET | 78344 | 46.845 |
| 12:12 ET | 33896 | 46.445 |
| 12:14 ET | 42545 | 46.245 |
| 12:15 ET | 30157 | 46.36 |
| 12:17 ET | 18324 | 46.225 |
| 12:19 ET | 9224 | 46.25 |
| 12:21 ET | 8653 | 46.22 |
| 12:24 ET | 15869 | 46.195 |
| 12:26 ET | 9222 | 46.15 |
| 12:28 ET | 11748 | 46.15 |
| 12:30 ET | 6134 | 46.155 |
| 12:32 ET | 59154 | 46.01 |
| 12:33 ET | 10485 | 45.98 |
| 12:35 ET | 10792 | 45.96 |
| 12:37 ET | 6231 | 46.0399 |
| 12:39 ET | 3514 | 46.275 |
| 12:42 ET | 9903 | 46.24 |
| 12:44 ET | 7778 | 46.27 |
| 12:46 ET | 7188 | 46.175 |
| 12:48 ET | 29461 | 46.34 |
| 12:50 ET | 6783 | 46.415 |
| 12:51 ET | 7270 | 46.46 |
| 12:53 ET | 4625 | 46.545 |
| 12:55 ET | 5750 | 46.35 |
| 12:57 ET | 4966 | 46.53 |
| 01:00 ET | 5019 | 46.41 |
| 01:02 ET | 2555 | 46.585 |
| 01:04 ET | 4437 | 46.505 |
| 01:06 ET | 2500 | 46.54 |
| 01:08 ET | 9646 | 46.58 |
| 01:09 ET | 12863 | 46.825 |
| 01:11 ET | 9816 | 46.855 |
| 01:13 ET | 10230 | 46.835 |
| 01:15 ET | 6681 | 46.81 |
| 01:18 ET | 13110 | 46.7 |
| 01:20 ET | 21322 | 46.69 |
| 01:22 ET | 3800 | 46.71 |
| 01:24 ET | 9858 | 46.67 |
| 01:26 ET | 8750 | 46.7 |
| 01:27 ET | 3545 | 46.77 |
| 01:29 ET | 6815 | 46.775 |
| 01:31 ET | 3208 | 46.765 |
| 01:33 ET | 14100 | 46.8 |
| 01:36 ET | 2637 | 46.8 |
| 01:38 ET | 10308 | 46.74 |
| 01:40 ET | 2854 | 46.775 |
| 01:42 ET | 5077 | 46.72 |
| 01:44 ET | 19484 | 46.7 |
| 01:45 ET | 5026 | 46.6801 |
| 01:47 ET | 3225 | 46.76 |
| 01:49 ET | 5332 | 46.685 |
| 01:51 ET | 9151 | 46.685 |
| 01:54 ET | 12737 | 46.6 |
| 01:56 ET | 3815 | 46.565 |
| 01:58 ET | 7387 | 46.5245 |
| 02:00 ET | 23367 | 46.6234 |
| 02:02 ET | 5116 | 46.55 |
| 02:03 ET | 3784 | 46.51 |
| 02:05 ET | 3825 | 46.41 |
| 02:07 ET | 3237 | 46.485 |
| 02:09 ET | 11917 | 46.625 |
| 02:12 ET | 12139 | 46.665 |
| 02:14 ET | 12490 | 46.735 |
| 02:16 ET | 6145 | 46.58 |
| 02:18 ET | 3747 | 46.52 |
| 02:20 ET | 4100 | 46.35 |
| 02:21 ET | 4525 | 46.26 |
| 02:23 ET | 13757 | 46.2 |
| 02:25 ET | 1890 | 46.13 |
| 02:27 ET | 8388 | 46.22 |
| 02:30 ET | 2765 | 46.145 |
| 02:32 ET | 5577 | 46.08 |
| 02:34 ET | 5432 | 46.215 |
| 02:36 ET | 27629 | 46.29 |
| 02:38 ET | 6278 | 46.33 |
| 02:39 ET | 5815 | 46.305 |
| 02:41 ET | 3600 | 46.28 |
| 02:43 ET | 8338 | 46.21 |
| 02:45 ET | 400 | 46.2178 |
| 03:14 ET | 2632 | 46 |
| 03:15 ET | 9994 | 45.985 |
| 03:17 ET | 7830 | 45.97 |
| 03:19 ET | 26028 | 45.955 |
| 03:21 ET | 11287 | 45.975 |
| 03:24 ET | 19650 | 45.97 |
| 03:26 ET | 7159 | 45.9 |
| 03:28 ET | 13489 | 45.95 |
| 03:30 ET | 10839 | 45.94 |
| 03:32 ET | 21090 | 45.9 |
| 03:33 ET | 29782 | 45.86 |
| 03:35 ET | 20797 | 45.85 |
| 03:37 ET | 18944 | 45.875 |
| 03:39 ET | 21545 | 45.885 |
| 03:42 ET | 22872 | 45.915 |
| 03:44 ET | 23542 | 45.87 |
| 03:46 ET | 24189 | 45.64 |
| 03:48 ET | 38167 | 45.87 |
| 03:50 ET | 21137 | 45.82 |
| 03:51 ET | 38977 | 45.739 |
| 03:53 ET | 44057 | 45.825 |
| 03:55 ET | 53809 | 45.966 |
| 03:57 ET | 70624 | 45.845 |
| 04:00 ET | 560188 | 45.65 |
Nov 15, 2024
DJ Halozyme Therapeutics Down Over 13%, on Pace for Largest Percent Decrease Since January 2016 -- Data Talk, from 11:46AM ET on Friday Nov 15, 2024 by Dow Jones
11:46AM ET on Friday Nov 15, 2024 by Dow JonesDJ Evotec Shares Surge on $2.11 Billion Buyout Offer, from 3:56AM ET on Friday Nov 15, 2024 by Dow Jones
3:56AM ET on Friday Nov 15, 2024 by Dow JonesDJ Halozyme's Financing of Potential Evotec Deal Remains a Question -- Market Talk, from 3:09AM ET on Friday Nov 15, 2024 by Dow Jones
3:09AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Halozyme Therapeutics Bids to Acquire German Competitor Evotec, from 5:20PM ET on Thursday Nov 14, 2024 by Dow Jones
5:20PM ET on Thursday Nov 14, 2024 by Dow JonesHalozyme Confirms Proposal to Combine with Evotec for EUR11.00 Per Share in an All-Cash Transaction, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Halozyme Therapeutics Inc | 5.8B | 15.1x | --- |
Supernus Pharmaceuticals Inc | 2.0B | 33.3x | -59.02% |
Phibro Animal Health Corp | 990.7M | 57.0x | -46.35% |
Eagle Pharmaceuticals Inc | 8.4M | 0.7x | -4.75% |
Elite Pharmaceuticals Inc | 599.8M | 29.4x | --- |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Company Information
Halozyme Therapeutics, Inc. is a biopharmaceutical company advancing disruptive solutions to improve patient experiences and outcomes for emerging and established therapies. The Company’s ENHANZE drug delivery technology with the proprietary enzyme rHuPH20, its commercially validated solution is used to facilitate the subcutaneous (SC) delivery of injected drugs and fluids, with a focus on reducing treatment burden for patients. It also develops, manufactures, and commercializes, for itself or with partners, drug-device combination products using its advanced auto-injector technologies. The Company has two commercial proprietary products, Hylenex and XYOSTED, partnered commercial products and ongoing product development programs with several pharmaceutical companies. It markets and sells Hylenex recombinant, which is a formulation of rHuPH20. It markets and sells its proprietary product XYOSTED for SC administration of testosterone replacement therapy (TRT) in adult males.
Contact Information
- Headquarters
- 12390 EL CAMINO REALSAN DIEGO, CA, United States 92130
- Phone
- 858-794-8889
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jeffrey Henderson
- President, Chief Executive Officer, Director
- Helen Torley
- Chief Financial Officer, Senior Vice President
- Nicole Labrosse
- Senior Vice President, Chief Technical Officer
- Michael Labarre
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Mark Snyder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $947.4M |
Shares Outstanding | 127.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $3.02 |
Book Value | $0.66 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
