HCA Healthcare IncNYSE:HCA
- LAST PRICE404.6600
- TODAY'S CHANGE (%)1.1400 (0.2825%)
- Bid / Lots395.0000/ 1
- Ask / Lots420.0000/ 1
- Open / Previous Close402.4100 / 403.5200
- Day Range
- 52 Week Range
- Volume3,447,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 115811 | 401.595 |
| 09:34 ET | 6631 | 399 |
| 09:36 ET | 200 | 398.33 |
| 09:38 ET | 4413 | 399.065 |
| 09:39 ET | 1047 | 399.535 |
| 09:41 ET | 1671 | 400.74 |
| 09:43 ET | 1260 | 401 |
| 09:45 ET | 4723 | 400.865 |
| 09:48 ET | 2631 | 399.66 |
| 09:50 ET | 935 | 399.66 |
| 09:52 ET | 4590 | 399.525 |
| 09:54 ET | 2916 | 399.2 |
| 09:56 ET | 2167 | 399.755 |
| 09:57 ET | 1634 | 400.255 |
| 09:59 ET | 309 | 400.61 |
| 10:01 ET | 1928 | 400.41 |
| 10:03 ET | 1328 | 401.19 |
| 10:06 ET | 805 | 401.425 |
| 10:08 ET | 522 | 401.75 |
| 10:10 ET | 219 | 402.33 |
| 10:12 ET | 450 | 402.505 |
| 10:14 ET | 1899 | 402.23 |
| 10:15 ET | 801 | 402.75 |
| 10:17 ET | 241 | 403.26 |
| 10:19 ET | 322 | 403.91 |
| 10:21 ET | 1894 | 404.34 |
| 10:24 ET | 599 | 404.48 |
| 10:26 ET | 1613 | 404.1138 |
| 10:28 ET | 100 | 403.76 |
| 10:30 ET | 300 | 403.815 |
| 10:32 ET | 635 | 403.79 |
| 10:33 ET | 2472 | 403.58 |
| 10:35 ET | 3629 | 404.21 |
| 10:37 ET | 600 | 404.21 |
| 10:39 ET | 620 | 404.48 |
| 10:42 ET | 1750 | 403.975 |
| 10:44 ET | 849 | 404.47 |
| 10:46 ET | 225 | 404.45 |
| 10:48 ET | 1501 | 404.345 |
| 10:50 ET | 1181 | 404.19 |
| 10:51 ET | 300 | 404.135 |
| 10:53 ET | 944 | 404.125 |
| 10:55 ET | 927 | 404.28 |
| 10:57 ET | 2945 | 403.975 |
| 11:00 ET | 963 | 403.6 |
| 11:02 ET | 1100 | 403.805 |
| 11:04 ET | 2520 | 403.585 |
| 11:06 ET | 2214 | 403.79 |
| 11:08 ET | 1425 | 403.56 |
| 11:09 ET | 200 | 403.64 |
| 11:11 ET | 700 | 403.7 |
| 11:13 ET | 3400 | 403.485 |
| 11:15 ET | 458 | 402.815 |
| 11:18 ET | 1200 | 402.725 |
| 11:20 ET | 300 | 402.505 |
| 11:22 ET | 946 | 402.7 |
| 11:24 ET | 1361 | 402.565 |
| 11:26 ET | 200 | 402.56 |
| 11:27 ET | 1377 | 403.1 |
| 11:29 ET | 100 | 402.99 |
| 11:31 ET | 2593 | 402.835 |
| 11:33 ET | 1433 | 402.565 |
| 11:36 ET | 900 | 402.945 |
| 11:38 ET | 4913 | 402.6605 |
| 11:40 ET | 100 | 402.94 |
| 11:42 ET | 834 | 402.75 |
| 11:44 ET | 1231 | 403.11 |
| 11:45 ET | 326 | 403.26 |
| 11:47 ET | 1358 | 402.9 |
| 11:49 ET | 902 | 403.26 |
| 11:51 ET | 1143 | 402.68 |
| 11:54 ET | 1021 | 402.86 |
| 11:56 ET | 500 | 402.88 |
| 11:58 ET | 1489 | 403.25 |
| 12:00 ET | 200 | 403.345 |
| 12:02 ET | 2261 | 403.06 |
| 12:03 ET | 800 | 403.16 |
| 12:05 ET | 824 | 403.36 |
| 12:07 ET | 800 | 403.325 |
| 12:09 ET | 1101 | 403.8 |
| 12:12 ET | 1204 | 403.73 |
| 12:14 ET | 615 | 403.6 |
| 12:16 ET | 100 | 403.595 |
| 12:18 ET | 385 | 403.7 |
| 12:20 ET | 4166 | 403.62 |
| 12:21 ET | 500 | 403.41 |
| 12:23 ET | 2537 | 403.55 |
| 12:25 ET | 700 | 403.85 |
| 12:27 ET | 100 | 403.97 |
| 12:30 ET | 1820 | 403.815 |
| 12:32 ET | 300 | 403.56 |
| 12:34 ET | 878 | 403.81 |
| 12:36 ET | 300 | 403.92 |
| 12:38 ET | 327 | 403.65 |
| 12:39 ET | 310 | 403.95 |
| 12:41 ET | 350 | 403.825 |
| 12:43 ET | 1762 | 404 |
| 12:45 ET | 921 | 404.065 |
| 12:48 ET | 2608 | 403.97 |
| 12:50 ET | 837 | 403.92 |
| 12:52 ET | 300 | 403.8 |
| 12:54 ET | 1088 | 403.96 |
| 12:56 ET | 1446 | 404.1 |
| 12:57 ET | 700 | 403.89 |
| 12:59 ET | 1567 | 403.64 |
| 01:01 ET | 427 | 403.57 |
| 01:03 ET | 1580 | 403.755 |
| 01:06 ET | 1578 | 403.59 |
| 01:08 ET | 623 | 403.73 |
| 01:10 ET | 976 | 403.78 |
| 01:12 ET | 600 | 403.935 |
| 01:14 ET | 2249 | 404.155 |
| 01:15 ET | 811 | 404.06 |
| 01:17 ET | 817 | 404.395 |
| 01:19 ET | 300 | 404.4 |
| 01:21 ET | 682 | 404.4 |
| 01:24 ET | 3505 | 404.4275 |
| 01:26 ET | 300 | 404.47 |
| 01:28 ET | 868 | 404.625 |
| 01:30 ET | 200 | 404.68 |
| 01:32 ET | 213 | 404.83 |
| 01:35 ET | 1533 | 404.56 |
| 01:37 ET | 986 | 404.57 |
| 01:39 ET | 1232 | 404.5 |
| 01:42 ET | 2010 | 404.47 |
| 01:44 ET | 900 | 404.4011 |
| 01:46 ET | 100 | 404.61 |
| 01:48 ET | 857 | 404.395 |
| 01:50 ET | 806 | 404.225 |
| 01:51 ET | 1406 | 403.89 |
| 01:53 ET | 5678 | 403.7 |
| 01:55 ET | 1429 | 403.865 |
| 01:57 ET | 2110 | 404 |
| 02:00 ET | 400 | 404.12 |
| 02:02 ET | 1394 | 404.19 |
| 02:04 ET | 3302 | 403.76 |
| 02:06 ET | 2253 | 403.71 |
| 02:08 ET | 200 | 403.69 |
| 02:09 ET | 804 | 403.705 |
| 02:11 ET | 2063 | 403.62 |
| 02:13 ET | 11340 | 403.47 |
| 02:15 ET | 700 | 403.51 |
| 02:20 ET | 8300 | 403.565 |
| 02:22 ET | 1506 | 403.29 |
| 02:24 ET | 500 | 403.4 |
| 02:27 ET | 3218 | 403.07 |
| 02:29 ET | 800 | 403.04 |
| 02:31 ET | 300 | 402.95 |
| 02:33 ET | 2414 | 402.69 |
| 02:36 ET | 789 | 402.69 |
| 02:38 ET | 1105 | 402.49 |
| 02:40 ET | 881 | 402.375 |
| 02:42 ET | 1978 | 402.48 |
| 02:44 ET | 2335 | 402.74 |
| 02:45 ET | 4147 | 403.035 |
| 02:47 ET | 1052 | 403.09 |
| 02:49 ET | 2414 | 402.925 |
| 02:51 ET | 200 | 402.91 |
| 02:54 ET | 2163 | 402.885 |
| 02:56 ET | 2398 | 403.105 |
| 02:58 ET | 3292 | 403.225 |
| 03:00 ET | 1013 | 403.17 |
| 03:02 ET | 2612 | 403.39 |
| 03:03 ET | 1729 | 403.59 |
| 03:05 ET | 2961 | 403.375 |
| 03:07 ET | 100 | 403.375 |
| 03:09 ET | 1736 | 403.02 |
| 03:12 ET | 1697 | 402.9 |
| 03:14 ET | 3276 | 403.06 |
| 03:16 ET | 3550 | 403.5325 |
| 03:18 ET | 424 | 403.5 |
| 03:20 ET | 6399 | 403.615 |
| 03:21 ET | 4994 | 403.795 |
| 03:23 ET | 3340 | 403.99 |
| 03:25 ET | 4173 | 404.36 |
| 03:27 ET | 1582 | 404.57 |
| 03:30 ET | 2686 | 404.26 |
| 03:32 ET | 4532 | 404.21 |
| 03:34 ET | 614 | 404.25 |
| 03:36 ET | 5265 | 404.01 |
| 03:38 ET | 3686 | 403.99 |
| 03:39 ET | 6980 | 404.56 |
| 03:41 ET | 8896 | 404.94 |
| 03:43 ET | 7146 | 405.405 |
| 03:45 ET | 9289 | 405.545 |
| 03:48 ET | 12623 | 404.29 |
| 03:50 ET | 4046 | 404.39 |
| 03:52 ET | 8375 | 404.17 |
| 03:54 ET | 5083 | 404.3925 |
| 03:56 ET | 7102 | 404.715 |
| 03:57 ET | 17965 | 404.575 |
| 03:59 ET | 1812697 | 404.66 |
Sep 3, 2024
DJ HCA Healthcare Initiated at Equal-Weight by Morgan Stanley, from 7:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:55AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 26, 2024
DJ HCA Healthcare on Track for Record High Close -- Data Talk, from 10:14AM ET on Monday Aug 26, 2024 by Dow Jones
10:14AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 23, 2024
DJ HCA Healthcare Is Maintained at Outperform by RBC Capital, from 10:20AM ET on Friday Aug 23, 2024 by Dow Jones
10:20AM ET on Friday Aug 23, 2024 by Dow JonesDJ HCA Healthcare on Track for Record High Close -- Data Talk, from 10:06AM ET on Friday Aug 23, 2024 by Dow Jones
10:06AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 104.1B | 19.0x | +15.80% |
Welltower Inc | 76.4B | 201.7x | -10.49% |
Ventas Inc | 25.8B | -159.3x | --- |
Tenet Healthcare Corp | 16.0B | 6.0x | +41.18% |
Labcorp Holdings Inc | 18.9B | 42.2x | -13.71% |
Universal Health Services Inc | 15.7B | 17.5x | +4.42% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- One Park PlazaNASHVILLE, TN, United States 37203
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- Michael Marks
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.1B |
|---|---|
Revenue (TTM) | $68.3B |
Shares Outstanding | 258.1M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.68 |
EPS | $21.31 |
Book Value | $-6.68 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
