Warrior Met Coal IncNYSE:HCC
- LAST PRICE61.5000
- TODAY'S CHANGE (%)-4.9600 (-7.4631%)
- Bid / Lots61.4400/ 7
- Ask / Lots69.0000/ 2
- Open / Previous Close63.4900 / 66.4600
- Day Range
- 52 Week Range
- Volume2,953,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCC |
|---|---|---|
| 09:32 ET | 121471 | 63.05 |
| 09:34 ET | 2000 | 63.55 |
| 09:36 ET | 1430 | 64.14 |
| 09:38 ET | 1854 | 63.51 |
| 09:39 ET | 9208 | 63.01 |
| 09:41 ET | 2237 | 63.24 |
| 09:43 ET | 4954 | 63.04 |
| 09:45 ET | 4002 | 62.77 |
| 09:48 ET | 29725 | 62.63 |
| 09:50 ET | 10077 | 62.2 |
| 09:52 ET | 9462 | 62.1865 |
| 09:54 ET | 4367 | 62.68 |
| 09:56 ET | 6309 | 62.32 |
| 09:57 ET | 4802 | 62.39 |
| 09:59 ET | 838 | 62.1825 |
| 10:01 ET | 2120 | 62.19 |
| 10:03 ET | 11644 | 62.84 |
| 10:06 ET | 4406 | 62.71 |
| 10:08 ET | 3950 | 62.84 |
| 10:10 ET | 2602 | 62.89 |
| 10:12 ET | 3172 | 62.97 |
| 10:14 ET | 1083 | 63.01 |
| 10:15 ET | 2100 | 62.73 |
| 10:17 ET | 14622 | 62.76 |
| 10:19 ET | 3002 | 62.74 |
| 10:21 ET | 3606 | 62.795 |
| 10:24 ET | 4297 | 63.19 |
| 10:26 ET | 1658 | 63.23 |
| 10:28 ET | 2400 | 62.96 |
| 10:30 ET | 1682 | 63 |
| 10:32 ET | 787 | 63 |
| 10:33 ET | 1575 | 62.98 |
| 10:35 ET | 1961 | 63 |
| 10:37 ET | 3767 | 62.7 |
| 10:39 ET | 3496 | 62.59 |
| 10:42 ET | 3100 | 62.5 |
| 10:44 ET | 1425 | 62.5 |
| 10:46 ET | 2611 | 62.68 |
| 10:48 ET | 3554 | 62.635 |
| 10:50 ET | 1622 | 62.8 |
| 10:51 ET | 300 | 62.82 |
| 10:53 ET | 2274 | 62.69 |
| 10:55 ET | 1777 | 62.64 |
| 10:57 ET | 748 | 62.72 |
| 11:00 ET | 905 | 62.81 |
| 11:02 ET | 1100 | 62.79 |
| 11:04 ET | 1673 | 62.96 |
| 11:06 ET | 6702 | 62.81 |
| 11:09 ET | 879 | 62.82 |
| 11:11 ET | 1100 | 62.815 |
| 11:13 ET | 400 | 62.93 |
| 11:15 ET | 1215 | 62.78 |
| 11:18 ET | 1366 | 62.85 |
| 11:22 ET | 724 | 62.82 |
| 11:24 ET | 400 | 62.94 |
| 11:26 ET | 1000 | 63.05 |
| 11:27 ET | 700 | 62.9 |
| 11:29 ET | 2102 | 63.09 |
| 11:31 ET | 1200 | 62.79 |
| 11:33 ET | 501 | 62.84 |
| 11:36 ET | 200 | 62.92 |
| 11:38 ET | 301 | 62.81 |
| 11:40 ET | 400 | 62.88 |
| 11:42 ET | 100 | 62.75 |
| 11:44 ET | 1018 | 62.84 |
| 11:45 ET | 314 | 62.8217 |
| 11:47 ET | 534 | 62.93 |
| 11:49 ET | 200 | 62.92 |
| 11:51 ET | 634 | 62.88 |
| 11:54 ET | 812 | 63 |
| 11:58 ET | 479 | 62.9908 |
| 12:00 ET | 510 | 63.145 |
| 12:02 ET | 1685 | 63.2 |
| 12:03 ET | 1799 | 63.03 |
| 12:05 ET | 200 | 62.95 |
| 12:07 ET | 2839 | 62.79 |
| 12:09 ET | 400 | 62.775 |
| 12:12 ET | 100 | 62.78 |
| 12:14 ET | 625 | 62.78 |
| 12:16 ET | 500 | 62.74 |
| 12:18 ET | 6391 | 62.89 |
| 12:20 ET | 614 | 63.025 |
| 12:21 ET | 702 | 62.945 |
| 12:23 ET | 516 | 63.09 |
| 12:25 ET | 200 | 63.04 |
| 12:30 ET | 736 | 62.97 |
| 12:32 ET | 733 | 63.06 |
| 12:34 ET | 391 | 63.03 |
| 12:36 ET | 509 | 62.92 |
| 12:38 ET | 1035 | 62.84 |
| 12:41 ET | 750 | 62.78 |
| 12:43 ET | 2968 | 62.74 |
| 12:45 ET | 3895 | 62.65 |
| 12:48 ET | 12935 | 62.495 |
| 12:50 ET | 4973 | 62.58 |
| 12:52 ET | 877 | 62.58 |
| 12:54 ET | 200 | 62.59 |
| 12:56 ET | 663 | 62.7 |
| 12:57 ET | 772 | 62.77 |
| 12:59 ET | 3058 | 62.84 |
| 01:01 ET | 100 | 62.9087 |
| 01:03 ET | 1613 | 62.755 |
| 01:06 ET | 1026 | 62.815 |
| 01:08 ET | 100 | 62.77 |
| 01:10 ET | 1668 | 62.83 |
| 01:14 ET | 300 | 62.775 |
| 01:15 ET | 3153 | 62.81 |
| 01:17 ET | 524 | 62.87 |
| 01:19 ET | 400 | 62.9 |
| 01:21 ET | 2416 | 62.76 |
| 01:24 ET | 2746 | 62.5 |
| 01:26 ET | 400 | 62.495 |
| 01:28 ET | 700 | 62.49 |
| 01:30 ET | 200 | 62.49 |
| 01:32 ET | 1169 | 62.535 |
| 01:33 ET | 225 | 62.5 |
| 01:35 ET | 5419 | 62.37 |
| 01:37 ET | 705 | 62.44 |
| 01:39 ET | 2185 | 62.64 |
| 01:42 ET | 700 | 62.49 |
| 01:44 ET | 5209 | 62.495 |
| 01:46 ET | 300 | 62.495 |
| 01:48 ET | 800 | 62.485 |
| 01:50 ET | 154 | 62.43 |
| 01:51 ET | 700 | 62.5 |
| 01:53 ET | 906 | 62.57 |
| 01:55 ET | 400 | 62.53 |
| 01:57 ET | 864 | 62.45 |
| 02:00 ET | 200 | 62.44 |
| 02:02 ET | 2679 | 62.265 |
| 02:04 ET | 2268 | 62.205 |
| 02:06 ET | 3605 | 62.135 |
| 02:08 ET | 815 | 62.165 |
| 02:09 ET | 400 | 62.175 |
| 02:11 ET | 5656 | 62.23 |
| 02:13 ET | 7292 | 62.3 |
| 02:15 ET | 1695 | 62.35 |
| 02:18 ET | 400 | 62.365 |
| 02:20 ET | 5551 | 62.43 |
| 02:22 ET | 1230 | 62.55 |
| 02:24 ET | 1356 | 62.59 |
| 02:26 ET | 1040 | 62.67 |
| 02:27 ET | 2044 | 62.56 |
| 02:29 ET | 800 | 62.54 |
| 02:31 ET | 520 | 62.52 |
| 02:33 ET | 3019 | 62.41 |
| 02:36 ET | 2335 | 62.45 |
| 02:38 ET | 2489 | 62.385 |
| 02:40 ET | 810 | 62.43 |
| 02:42 ET | 1709 | 62.26 |
| 02:44 ET | 2130 | 62.26 |
| 02:45 ET | 2585 | 62.13 |
| 02:47 ET | 1943 | 62.16 |
| 02:49 ET | 3144 | 62.3 |
| 02:51 ET | 1168 | 62.27 |
| 02:54 ET | 2487 | 62.15 |
| 02:56 ET | 1000 | 62.26 |
| 02:58 ET | 2049 | 62.33 |
| 03:00 ET | 4051 | 62.45 |
| 03:02 ET | 605 | 62.43 |
| 03:03 ET | 1244 | 62.34 |
| 03:05 ET | 1000 | 62.26 |
| 03:07 ET | 2804 | 62.39 |
| 03:09 ET | 1300 | 62.42 |
| 03:12 ET | 2081 | 62.505 |
| 03:14 ET | 907 | 62.64 |
| 03:16 ET | 1798 | 62.65 |
| 03:18 ET | 2696 | 62.54 |
| 03:20 ET | 1273 | 62.635 |
| 03:21 ET | 1610 | 62.7 |
| 03:23 ET | 1118 | 62.71 |
| 03:25 ET | 1818 | 62.84 |
| 03:27 ET | 3364 | 62.59 |
| 03:30 ET | 1292 | 62.6 |
| 03:32 ET | 2439 | 62.57 |
| 03:34 ET | 4988 | 62.65 |
| 03:36 ET | 2527 | 62.69 |
| 03:38 ET | 4071 | 62.64 |
| 03:39 ET | 6693 | 62.38 |
| 03:41 ET | 11502 | 62.17 |
| 03:43 ET | 6007 | 62.04 |
| 03:45 ET | 11151 | 61.845 |
| 03:48 ET | 15845 | 61.67 |
| 03:50 ET | 15997 | 61.87 |
| 03:52 ET | 23766 | 61.91 |
| 03:54 ET | 28356 | 61.6301 |
| 03:56 ET | 26558 | 61.65 |
| 03:57 ET | 61451 | 61.59 |
| 03:59 ET | 1596805 | 61.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warrior Met Coal Inc | 3.5B | 7.4x | -6.85% |
AZZ Inc | 2.3B | 25.5x | +12.50% |
Alpha Metallurgical Resources Inc | 3.8B | 6.9x | +37.63% |
Carpenter Technology Corp | 4.9B | 37.9x | -14.49% |
Gerdau SA | 6.5B | 6.2x | +27.02% |
Metallus Inc | 927.2M | 12.4x | --- |
Company Information
Warrior Met Coal, Inc. is a producer and exporter of steelmaking coal, also known as hard coking coal (HCC), operating longwall operations in its underground mines based in Alabama. The Company’s two operating mines, Mine No. 4 and Mine No. 7, and Blue Creek are located approximately 300 miles from its export terminal at the Port of Mobile in Alabama. The Company sells its coal to a diversified customer base of blast furnace steel producers, primarily located in Europe, South America and Asia. The Company’s HCC, mined from the Southern Appalachian region of the United States, is characterized by low-to-high volatile matter (VM) and high coke strength after reaction (CSR). Mine No.7 operates two longwalls, while Mine No.4 runs a single longwall. Mine No. 4 and Mine No. 7 are located approximately 20 miles east of Tuscaloosa, Alabama and 30 miles southwest of Birmingham, Alabama.
Contact Information
- Headquarters
- 16243 Highway 216BROOKWOOD, AL, United States 35444-3058
- Phone
- 205-554-6150
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- J. Brett Harvey
- Chief Executive Officer, Director
- Walter Scheller
- Chief Financial Officer
- Dale Boyles
- Chief Operating Officer
- Jack Richardson
- Chief Accounting Officer, Controller
- Brian Chopin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 52.3M |
Dividend Yield | 0.52% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-13-24 |
Beta | 1.06 |
EPS | $8.31 |
Book Value | $36.03 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 28.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
