Healthcare Services Group IncNASDAQ:HCSG
- LAST PRICE12.3800
- TODAY'S CHANGE (%)0.2500 (2.0610%)
- Bid / Lots11.4400/ 1
- Ask / Lots12.8300/ 1
- Open / Previous Close12.1900 / 12.1300
- Day Range
- 52 Week Range
- Volume688,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCSG |
|---|---|---|
| 09:32 ET | 7578 | 12.44 |
| 09:33 ET | 7740 | 12.565 |
| 09:35 ET | 1800 | 12.495 |
| 09:37 ET | 1709 | 12.43 |
| 09:39 ET | 800 | 12.44 |
| 09:42 ET | 1700 | 12.43 |
| 09:44 ET | 300 | 12.41 |
| 09:46 ET | 1200 | 12.4 |
| 09:48 ET | 444 | 12.4 |
| 09:50 ET | 1912 | 12.32 |
| 09:51 ET | 727 | 12.335 |
| 09:53 ET | 1018 | 12.295 |
| 09:55 ET | 200 | 12.3 |
| 09:57 ET | 2422 | 12.315 |
| 10:00 ET | 300 | 12.315 |
| 10:02 ET | 705 | 12.265 |
| 10:04 ET | 6014 | 12.375 |
| 10:06 ET | 1236 | 12.295 |
| 10:08 ET | 757 | 12.255 |
| 10:09 ET | 841 | 12.18 |
| 10:11 ET | 5977 | 12.28 |
| 10:13 ET | 400 | 12.27 |
| 10:15 ET | 1843 | 12.235 |
| 10:18 ET | 416 | 12.205 |
| 10:20 ET | 1243 | 12.24 |
| 10:22 ET | 300 | 12.29 |
| 10:24 ET | 200 | 12.29 |
| 10:26 ET | 1619 | 12.22 |
| 10:27 ET | 200 | 12.24 |
| 10:29 ET | 900 | 12.22 |
| 10:31 ET | 100 | 12.215 |
| 10:33 ET | 682 | 12.215 |
| 10:36 ET | 357 | 12.23 |
| 10:38 ET | 300 | 12.25 |
| 10:40 ET | 551 | 12.2441 |
| 10:42 ET | 200 | 12.27 |
| 10:44 ET | 1200 | 12.315 |
| 10:47 ET | 1154 | 12.29 |
| 10:49 ET | 300 | 12.31 |
| 10:51 ET | 200 | 12.3 |
| 10:54 ET | 704 | 12.31 |
| 10:56 ET | 300 | 12.32 |
| 10:58 ET | 127 | 12.31 |
| 11:02 ET | 633 | 12.31 |
| 11:03 ET | 1735 | 12.29 |
| 11:05 ET | 100 | 12.295 |
| 11:07 ET | 805 | 12.29 |
| 11:09 ET | 1015 | 12.29 |
| 11:12 ET | 2116 | 12.32 |
| 11:14 ET | 584 | 12.32 |
| 11:16 ET | 100 | 12.33 |
| 11:18 ET | 500 | 12.33 |
| 11:20 ET | 300 | 12.36 |
| 11:23 ET | 500 | 12.36 |
| 11:25 ET | 687 | 12.36 |
| 11:27 ET | 2477 | 12.335 |
| 11:30 ET | 3625 | 12.35 |
| 11:32 ET | 100 | 12.35 |
| 11:34 ET | 300 | 12.35 |
| 11:36 ET | 200 | 12.35 |
| 11:38 ET | 400 | 12.36 |
| 11:39 ET | 2400 | 12.39 |
| 11:43 ET | 200 | 12.4 |
| 11:45 ET | 1603 | 12.4 |
| 11:48 ET | 3365 | 12.38 |
| 11:50 ET | 381 | 12.39 |
| 11:52 ET | 2800 | 12.395 |
| 11:54 ET | 609 | 12.39 |
| 11:56 ET | 2324 | 12.38 |
| 11:57 ET | 400 | 12.38 |
| 11:59 ET | 4410 | 12.385 |
| 12:01 ET | 400 | 12.38 |
| 12:03 ET | 200 | 12.38 |
| 12:06 ET | 1157 | 12.4 |
| 12:08 ET | 1300 | 12.41 |
| 12:10 ET | 9905 | 12.32 |
| 12:12 ET | 200 | 12.305 |
| 12:14 ET | 100 | 12.29 |
| 12:15 ET | 1074 | 12.33 |
| 12:17 ET | 100 | 12.335 |
| 12:19 ET | 983 | 12.2957 |
| 12:21 ET | 1467 | 12.36 |
| 12:24 ET | 200 | 12.37 |
| 12:26 ET | 603 | 12.34 |
| 12:28 ET | 687 | 12.3599 |
| 12:30 ET | 100 | 12.345 |
| 12:32 ET | 579 | 12.345 |
| 12:33 ET | 496 | 12.33 |
| 12:35 ET | 300 | 12.31 |
| 12:39 ET | 983 | 12.325 |
| 12:42 ET | 300 | 12.325 |
| 12:44 ET | 500 | 12.31 |
| 12:46 ET | 206 | 12.295 |
| 12:48 ET | 641 | 12.3 |
| 12:50 ET | 400 | 12.32 |
| 12:51 ET | 100 | 12.33 |
| 12:53 ET | 487 | 12.33 |
| 12:55 ET | 1224 | 12.32 |
| 01:02 ET | 486 | 12.31 |
| 01:08 ET | 100 | 12.31 |
| 01:09 ET | 200 | 12.32 |
| 01:11 ET | 4075 | 12.35 |
| 01:13 ET | 500 | 12.355 |
| 01:15 ET | 507 | 12.355 |
| 01:18 ET | 427 | 12.3699 |
| 01:20 ET | 1300 | 12.39 |
| 01:22 ET | 1587 | 12.41 |
| 01:24 ET | 869 | 12.4 |
| 01:26 ET | 200 | 12.4 |
| 01:29 ET | 800 | 12.4 |
| 01:31 ET | 3021 | 12.41 |
| 01:33 ET | 200 | 12.41 |
| 01:40 ET | 900 | 12.43 |
| 01:42 ET | 2755 | 12.455 |
| 01:44 ET | 300 | 12.46 |
| 01:45 ET | 200 | 12.47 |
| 01:47 ET | 2500 | 12.45 |
| 01:49 ET | 200 | 12.45 |
| 01:51 ET | 21027 | 12.42 |
| 01:56 ET | 1111 | 12.42 |
| 01:58 ET | 2300 | 12.44 |
| 02:00 ET | 500 | 12.4475 |
| 02:02 ET | 200 | 12.45 |
| 02:03 ET | 886 | 12.45 |
| 02:05 ET | 547 | 12.46 |
| 02:07 ET | 1263 | 12.45 |
| 02:09 ET | 1700 | 12.44 |
| 02:12 ET | 890 | 12.425 |
| 02:14 ET | 1281 | 12.45 |
| 02:16 ET | 2939 | 12.43 |
| 02:18 ET | 100 | 12.4375 |
| 02:20 ET | 2917 | 12.41 |
| 02:21 ET | 500 | 12.42 |
| 02:23 ET | 200 | 12.4 |
| 02:25 ET | 100 | 12.405 |
| 02:27 ET | 19560 | 12.33 |
| 02:30 ET | 670 | 12.29 |
| 02:32 ET | 2308 | 12.32 |
| 02:36 ET | 929 | 12.34 |
| 02:38 ET | 100 | 12.35 |
| 02:39 ET | 1129 | 12.36 |
| 02:43 ET | 300 | 12.36 |
| 02:45 ET | 10674 | 12.3 |
| 02:48 ET | 400 | 12.3 |
| 02:50 ET | 1405 | 12.32 |
| 02:52 ET | 100 | 12.335 |
| 02:56 ET | 930 | 12.33 |
| 02:57 ET | 1445 | 12.34 |
| 03:01 ET | 1103 | 12.33 |
| 03:03 ET | 2112 | 12.35 |
| 03:06 ET | 727 | 12.35 |
| 03:08 ET | 418 | 12.36 |
| 03:10 ET | 300 | 12.36 |
| 03:12 ET | 13701 | 12.43 |
| 03:14 ET | 4444 | 12.41 |
| 03:15 ET | 740 | 12.41 |
| 03:17 ET | 600 | 12.41 |
| 03:19 ET | 52743 | 12.385 |
| 03:21 ET | 1536 | 12.355 |
| 03:24 ET | 200 | 12.34 |
| 03:26 ET | 1067 | 12.35 |
| 03:28 ET | 958 | 12.32 |
| 03:30 ET | 2632 | 12.33 |
| 03:32 ET | 1200 | 12.35 |
| 03:33 ET | 3082 | 12.355 |
| 03:35 ET | 317 | 12.35 |
| 03:37 ET | 500 | 12.35 |
| 03:39 ET | 1200 | 12.33 |
| 03:42 ET | 1278 | 12.34 |
| 03:44 ET | 730 | 12.3425 |
| 03:46 ET | 3371 | 12.37 |
| 03:48 ET | 1400 | 12.365 |
| 03:50 ET | 3307 | 12.37 |
| 03:51 ET | 3831 | 12.36 |
| 03:53 ET | 5284 | 12.38 |
| 03:55 ET | 6944 | 12.38 |
| 03:57 ET | 2007 | 12.37 |
| 04:00 ET | 116989 | 12.38 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Healthcare Services Group Inc | 856.0M | 18.3x | -14.34% |
Kforce Inc | 1.1B | 20.5x | +9.22% |
TrueBlue Inc | 211.1M | -2.0x | --- |
Cross Country Healthcare Inc | 340.4M | -189.9x | --- |
Heidrick & Struggles International Inc | 950.5M | 25.2x | +0.75% |
Barrett Business Services Inc | 1.1B | 22.6x | +8.22% |
Company Information
Healthcare Services Group, Inc. provides management, administrative and operating services to the housekeeping, laundry, linen, facility maintenance and dietary service departments of healthcare facilities, including nursing homes, retirement complexes, rehabilitation centers and hospitals located throughout the United States. The Company's segments include housekeeping, laundry, linen and other services (Housekeeping), and dietary department services (Dietary). Housekeeping segment manages its customers housekeeping departments, which are responsible for the cleaning, disinfecting and sanitizing of resident rooms and common areas of the customers facilities, as well as the laundering and processing of the bed linens and other assorted linen items. Dietary segment manages its customers dietary departments, which are responsible for food purchasing, meal preparation and professional dietitian services that include the development of menus that meet the dietary needs of residents.
Contact Information
- Headquarters
- 3220 Tillman Drive, Suite 300BENSALEM, PA, United States 19020
- Phone
- 215-938-1661
- Fax
- 215-639-2152
Executives
- Independent Chairman of the Board
- Jude Visconto
- President, Chief Executive Officer, Director
- Theodore Wahl
- Chief Financial Officer, Executive Vice President
- Vikas Singh
- Chief Operating Officer, Executive Vice President
- Andrew Kush
- Executive Vice President, Chief Administrative Officer
- John Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.0M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $0.68 |
Book Value | $6.23 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 3.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
