HDFC Bank LtdNYSE:HDB
- LAST PRICE62.1400
- TODAY'S CHANGE (%)-2.3800 (-3.6888%)
- Bid / Lots62.0300/ 6
- Ask / Lots62.3100/ 11
- Open / Previous Close63.1400 / 64.5200
- Day Range
- 52 Week Range
- Volume2,793,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HDB |
|---|---|---|
| 09:32 ET | 51049 | 62.98 |
| 09:33 ET | 10112 | 62.88 |
| 09:35 ET | 20884 | 62.82 |
| 09:37 ET | 15235 | 62.81 |
| 09:39 ET | 19815 | 62.66 |
| 09:42 ET | 4552 | 62.68 |
| 09:44 ET | 14318 | 62.57 |
| 09:46 ET | 20136 | 62.51 |
| 09:48 ET | 8561 | 62.58 |
| 09:50 ET | 8242 | 62.58 |
| 09:51 ET | 14215 | 62.5 |
| 09:53 ET | 17252 | 62.44 |
| 09:55 ET | 27021 | 62.38 |
| 09:57 ET | 7300 | 62.42 |
| 10:00 ET | 9045 | 62.34 |
| 10:02 ET | 11413 | 62.36 |
| 10:04 ET | 9414 | 62.3 |
| 10:06 ET | 8889 | 62.16 |
| 10:08 ET | 19741 | 62.19 |
| 10:09 ET | 7105 | 62.27 |
| 10:11 ET | 7298 | 62.3 |
| 10:13 ET | 21536 | 62.205 |
| 10:15 ET | 22486 | 62.21 |
| 10:18 ET | 13451 | 62.18 |
| 10:20 ET | 7498 | 62.165 |
| 10:22 ET | 19711 | 62.22 |
| 10:24 ET | 8668 | 62.25 |
| 10:26 ET | 4326 | 62.16 |
| 10:27 ET | 10529 | 62.265 |
| 10:29 ET | 1316 | 62.255 |
| 10:31 ET | 13398 | 62.29 |
| 10:33 ET | 3470 | 62.345 |
| 10:36 ET | 2200 | 62.32 |
| 10:38 ET | 4145 | 62.38 |
| 10:40 ET | 3056 | 62.47 |
| 10:42 ET | 936 | 62.46 |
| 10:44 ET | 6491 | 62.44 |
| 10:45 ET | 10600 | 62.41 |
| 10:47 ET | 2739 | 62.375 |
| 10:49 ET | 603 | 62.375 |
| 10:51 ET | 5232 | 62.37 |
| 10:54 ET | 241 | 62.39 |
| 10:56 ET | 3154 | 62.38 |
| 10:58 ET | 3522 | 62.32 |
| 11:00 ET | 3909 | 62.34 |
| 11:02 ET | 2687 | 62.31 |
| 11:03 ET | 3997 | 62.3 |
| 11:05 ET | 2844 | 62.34 |
| 11:07 ET | 2469 | 62.31 |
| 11:09 ET | 1476 | 62.345 |
| 11:12 ET | 800 | 62.345 |
| 11:14 ET | 1177 | 62.36 |
| 11:16 ET | 7258 | 62.36 |
| 11:18 ET | 2204 | 62.355 |
| 11:20 ET | 643 | 62.37 |
| 11:21 ET | 3424 | 62.44 |
| 11:23 ET | 8990 | 62.37 |
| 11:25 ET | 5386 | 62.4 |
| 11:27 ET | 3515 | 62.385 |
| 11:30 ET | 1874 | 62.37 |
| 11:32 ET | 1931 | 62.355 |
| 11:34 ET | 3015 | 62.28 |
| 11:36 ET | 9635 | 62.29 |
| 11:38 ET | 6265 | 62.35 |
| 11:39 ET | 14136 | 62.18 |
| 11:41 ET | 4892 | 62.22 |
| 11:43 ET | 3100 | 62.215 |
| 11:45 ET | 31083 | 62.26 |
| 11:48 ET | 30878 | 62.205 |
| 11:50 ET | 14986 | 62.15 |
| 11:52 ET | 4760 | 62.19 |
| 11:54 ET | 4254 | 62.16 |
| 11:56 ET | 1742 | 62.15 |
| 11:57 ET | 22858 | 62.18 |
| 11:59 ET | 1846 | 62.18 |
| 12:01 ET | 2678 | 62.12 |
| 12:03 ET | 6484 | 62.125 |
| 12:06 ET | 1923 | 62.125 |
| 12:08 ET | 14505 | 62.14 |
| 12:10 ET | 11062 | 62.12 |
| 12:12 ET | 15780 | 62.105 |
| 12:14 ET | 5851 | 62.135 |
| 12:15 ET | 3450 | 62.2 |
| 12:17 ET | 2612 | 62.2 |
| 12:19 ET | 5581 | 62.25 |
| 12:21 ET | 800 | 62.245 |
| 12:24 ET | 1099 | 62.245 |
| 12:26 ET | 2374 | 62.23 |
| 12:28 ET | 2461 | 62.29 |
| 12:30 ET | 3484 | 62.34 |
| 12:32 ET | 502 | 62.36 |
| 12:33 ET | 2313 | 62.36 |
| 12:35 ET | 708 | 62.38 |
| 12:37 ET | 5784 | 62.37 |
| 12:39 ET | 1291 | 62.37 |
| 12:42 ET | 115 | 62.3401 |
| 12:44 ET | 3395 | 62.3203 |
| 12:46 ET | 359 | 62.34 |
| 12:48 ET | 538 | 62.34 |
| 12:50 ET | 1198 | 62.33 |
| 12:51 ET | 300 | 62.325 |
| 12:53 ET | 2635 | 62.3539 |
| 12:55 ET | 1711 | 62.345 |
| 12:57 ET | 2131 | 62.32 |
| 01:00 ET | 4802 | 62.3 |
| 01:02 ET | 4693 | 62.32 |
| 01:04 ET | 5560 | 62.3 |
| 01:06 ET | 400 | 62.31 |
| 01:08 ET | 1408 | 62.3 |
| 01:09 ET | 1792 | 62.32 |
| 01:11 ET | 2796 | 62.29 |
| 01:13 ET | 11781 | 62.278 |
| 01:15 ET | 6792 | 62.29 |
| 01:18 ET | 1542 | 62.27 |
| 01:20 ET | 1435 | 62.18 |
| 01:22 ET | 2439 | 62.18 |
| 01:24 ET | 385 | 62.18 |
| 01:26 ET | 7031 | 62.1658 |
| 01:27 ET | 3591 | 62.175 |
| 01:29 ET | 1326 | 62.2 |
| 01:31 ET | 2010 | 62.225 |
| 01:33 ET | 2200 | 62.23 |
| 01:36 ET | 3624 | 62.24 |
| 01:38 ET | 5403 | 62.25 |
| 01:42 ET | 200 | 62.25 |
| 01:44 ET | 5960 | 62.265 |
| 01:45 ET | 453 | 62.27 |
| 01:47 ET | 2129 | 62.255 |
| 01:49 ET | 2158 | 62.28 |
| 01:51 ET | 10791 | 62.3 |
| 01:54 ET | 575 | 62.32 |
| 01:56 ET | 5340 | 62.32 |
| 01:58 ET | 7464 | 62.32 |
| 02:00 ET | 5401 | 62.34 |
| 02:02 ET | 5159 | 62.315 |
| 02:03 ET | 1382 | 62.34 |
| 02:05 ET | 1769 | 62.34 |
| 02:07 ET | 100 | 62.33 |
| 02:09 ET | 300 | 62.34 |
| 02:12 ET | 6414 | 62.32 |
| 02:14 ET | 900 | 62.32 |
| 02:16 ET | 3608 | 62.3 |
| 02:18 ET | 800 | 62.28 |
| 02:20 ET | 3782 | 62.22 |
| 02:21 ET | 7991 | 62.26 |
| 02:23 ET | 1206 | 62.28 |
| 02:25 ET | 14985 | 62.3 |
| 02:27 ET | 5261 | 62.35 |
| 02:30 ET | 1296 | 62.43 |
| 02:32 ET | 2948 | 62.4 |
| 02:34 ET | 1741 | 62.38 |
| 02:36 ET | 535 | 62.4 |
| 02:38 ET | 3398 | 62.36 |
| 02:39 ET | 300 | 62.38 |
| 02:41 ET | 1950 | 62.35 |
| 02:43 ET | 3610 | 62.37 |
| 02:45 ET | 1955 | 62.35 |
| 02:48 ET | 3458 | 62.35 |
| 02:50 ET | 2141 | 62.335 |
| 02:52 ET | 4218 | 62.33 |
| 02:54 ET | 5204 | 62.31 |
| 02:56 ET | 2724 | 62.3582 |
| 02:57 ET | 3171 | 62.33 |
| 02:59 ET | 1349 | 62.34 |
| 03:01 ET | 920 | 62.34 |
| 03:03 ET | 5928 | 62.33 |
| 03:06 ET | 2565 | 62.315 |
| 03:08 ET | 5330 | 62.32 |
| 03:10 ET | 775 | 62.33 |
| 03:12 ET | 4917 | 62.325 |
| 03:14 ET | 4450 | 62.29 |
| 03:15 ET | 342 | 62.3 |
| 03:17 ET | 4319 | 62.27 |
| 03:19 ET | 4302 | 62.24 |
| 03:21 ET | 7241 | 62.29 |
| 03:24 ET | 300 | 62.33 |
| 03:26 ET | 4206 | 62.325 |
| 03:28 ET | 8582 | 62.33 |
| 03:30 ET | 7199 | 62.27 |
| 03:32 ET | 5868 | 62.21 |
| 03:33 ET | 8199 | 62.25 |
| 03:35 ET | 3183 | 62.2253 |
| 03:37 ET | 7317 | 62.245 |
| 03:39 ET | 15600 | 62.29 |
| 03:42 ET | 5456 | 62.285 |
| 03:44 ET | 18349 | 62.321 |
| 03:46 ET | 29071 | 62.31 |
| 03:48 ET | 13383 | 62.35 |
| 03:50 ET | 6738 | 62.375 |
| 03:51 ET | 8807 | 62.35 |
| 03:53 ET | 8795 | 62.33 |
| 03:55 ET | 15735 | 62.311 |
| 03:57 ET | 56749 | 62.27 |
| 04:00 ET | 311999 | 62.14 |
Today
DJ HDFC Bank Falls Tuesday, Underperforms Market, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ HDFC Bank Rises Monday, Outperforms Market, from 5:31AM ET on Monday Nov 11, 2024 by Dow Jones
5:31AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ HDFC Bank Rises Friday, Outperforms Market, from 5:31AM ET on Friday Nov 08, 2024 by Dow Jones
5:31AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ HDFC Bank Outperforms Market Despite Losses On The Day, from 5:31AM ET on Thursday Nov 07, 2024 by Dow Jones
5:31AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ HDFC Bank Falls Wednesday, Underperforms Market, from 5:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HDFC Bank Ltd | 159.9B | 25.2x | +16.59% |
Columbia Financial Inc | 2.0B | 118.7x | +11.43% |
Lakeland Financial Corp | 1.9B | 19.7x | +3.23% |
National Bank Holdings Corp | 1.9B | 15.3x | +13.76% |
First Bancorp (North Carolina) | 1.9B | 19.0x | -3.52% |
City Holding Co | 2.0B | 17.1x | +11.12% |
Company Information
HDFC Bank Limited (the Bank) is a private bank. The Bank, together with its subsidiaries, is engaged in providing a range of banking and financial services, including retail banking, wholesale banking, treasury operations, insurance, asset management, stockbroking and other financial services businesses. Its segment includes treasury, retail banking, wholesale banking, and other banking services. The treasury segment consists of net interest earnings from the Bank’s investment portfolio, money market borrowing and lending, gains or losses on investment operations. The retail banking segment consists of digital banking and other retail banking. The wholesale banking segment provides loans, non-fund facilities and transaction services to corporates, emerging corporates, public sector units, government bodies, and others. The other banking business segment includes parabanking activities such as credit cards, debit cards, third party product distribution, and the associated costs.
Contact Information
- Headquarters
- 'Hdfc Bank House' Senapati Bapat Road, Lower Parel (West)MUMBAI, India 400013
- Phone
- ---
- Fax
- 222-496-5235
Executives
- Part Time Non-Executive Independent Chairman of the Board
- Atanu Chakraborty
- Chief Executive Officer, Managing Director, Executive Director
- Sashidhar Jagdishan
- Chief Financial Officer
- Srinivasan Vaidyanathan
- Chief Human Resource Officer
- Vinay Razdan
- Chief Information Officer
- Ramesh Lakshminarayanan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $159.9B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 2.5B |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.6956 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-21-24 |
Beta | 0.91 |
EPS | $2.47 |
Book Value | $32.51 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 50.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
