Hillenbrand IncNYSE:HI
- LAST PRICE33.9100
- TODAY'S CHANGE (%)-0.6300 (-1.8240%)
- Bid / Lots32.8100/ 1
- Ask / Lots35.0700/ 1
- Open / Previous Close34.0900 / 34.5400
- Day Range
- 52 Week Range
- Volume609,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HI |
|---|---|---|
| 09:32 ET | 6390 | 34.27 |
| 09:33 ET | 676 | 34.13 |
| 09:35 ET | 600 | 34.125 |
| 09:37 ET | 900 | 34.185 |
| 09:39 ET | 2500 | 34.13 |
| 09:42 ET | 800 | 34.12 |
| 09:44 ET | 1587 | 33.98 |
| 09:46 ET | 4017 | 33.9 |
| 09:48 ET | 200 | 33.855 |
| 09:50 ET | 2400 | 33.835 |
| 09:51 ET | 197 | 33.82 |
| 09:53 ET | 1200 | 33.775 |
| 09:55 ET | 1319 | 33.795 |
| 09:57 ET | 3293 | 33.75 |
| 10:00 ET | 1024 | 33.7 |
| 10:02 ET | 1331 | 33.92 |
| 10:04 ET | 610 | 34.09 |
| 10:06 ET | 600 | 34.045 |
| 10:08 ET | 400 | 34.08 |
| 10:11 ET | 1113 | 34.06 |
| 10:15 ET | 100 | 34.15 |
| 10:18 ET | 800 | 34.14 |
| 10:20 ET | 200 | 34.02 |
| 10:22 ET | 100 | 33.95 |
| 10:24 ET | 600 | 33.95 |
| 10:26 ET | 208 | 33.935 |
| 10:27 ET | 250 | 33.875 |
| 10:29 ET | 100 | 33.82 |
| 10:31 ET | 460 | 33.84 |
| 10:33 ET | 715 | 33.805 |
| 10:36 ET | 400 | 33.805 |
| 10:38 ET | 1766 | 33.92 |
| 10:40 ET | 900 | 34.08 |
| 10:42 ET | 3424 | 34.13 |
| 10:44 ET | 1609 | 34.18 |
| 10:45 ET | 2662 | 34.19 |
| 10:47 ET | 1153 | 34.205 |
| 10:49 ET | 300 | 34.17 |
| 10:51 ET | 154 | 34.23 |
| 10:56 ET | 664 | 34.32 |
| 10:58 ET | 602 | 34.34 |
| 11:00 ET | 2171 | 34.3 |
| 11:02 ET | 100 | 34.35 |
| 11:03 ET | 100 | 34.38 |
| 11:05 ET | 1206 | 34.225 |
| 11:07 ET | 100 | 34.195 |
| 11:09 ET | 200 | 34.24 |
| 11:12 ET | 400 | 34.165 |
| 11:14 ET | 100 | 34.21 |
| 11:16 ET | 100 | 34.185 |
| 11:18 ET | 214 | 34.15 |
| 11:20 ET | 1111 | 34.29 |
| 11:21 ET | 500 | 34.24 |
| 11:23 ET | 696 | 34.24 |
| 11:25 ET | 1850 | 34.34 |
| 11:30 ET | 500 | 34.37 |
| 11:32 ET | 702 | 34.29 |
| 11:34 ET | 100 | 34.325 |
| 11:36 ET | 211 | 34.29 |
| 11:38 ET | 269 | 34.38 |
| 11:39 ET | 342 | 34.4 |
| 11:41 ET | 107 | 34.38 |
| 11:43 ET | 200 | 34.38 |
| 11:45 ET | 500 | 34.35 |
| 11:48 ET | 100 | 34.365 |
| 11:52 ET | 100 | 34.38 |
| 11:54 ET | 200 | 34.32 |
| 11:56 ET | 1162 | 34.405 |
| 11:57 ET | 741 | 34.415 |
| 11:59 ET | 1747 | 34.34 |
| 12:01 ET | 715 | 34.32 |
| 12:03 ET | 100 | 34.3 |
| 12:06 ET | 1193 | 34.25 |
| 12:08 ET | 1034 | 34.296 |
| 12:10 ET | 500 | 34.357 |
| 12:12 ET | 100 | 34.33 |
| 12:14 ET | 809 | 34.26 |
| 12:15 ET | 1068 | 34.32 |
| 12:17 ET | 754 | 34.2999 |
| 12:19 ET | 500 | 34.255 |
| 12:21 ET | 706 | 34.35 |
| 12:24 ET | 500 | 34.37 |
| 12:28 ET | 561 | 34.35 |
| 12:32 ET | 771 | 34.325 |
| 12:33 ET | 586 | 34.35 |
| 12:35 ET | 200 | 34.33 |
| 12:37 ET | 300 | 34.32 |
| 12:39 ET | 993 | 34.305 |
| 12:42 ET | 840 | 34.305 |
| 12:46 ET | 703 | 34.32 |
| 12:48 ET | 100 | 34.29 |
| 12:50 ET | 840 | 34.24 |
| 12:51 ET | 1116 | 34.22 |
| 12:53 ET | 417 | 34.27 |
| 12:55 ET | 100 | 34.24 |
| 12:57 ET | 237 | 34.26 |
| 01:02 ET | 300 | 34.27 |
| 01:04 ET | 200 | 34.26 |
| 01:06 ET | 400 | 34.16 |
| 01:08 ET | 649 | 34.155 |
| 01:09 ET | 1007 | 34.13 |
| 01:11 ET | 200 | 34 |
| 01:13 ET | 1067 | 34.065 |
| 01:15 ET | 673 | 34.047032 |
| 01:18 ET | 337 | 33.995 |
| 01:20 ET | 200 | 33.95 |
| 01:24 ET | 300 | 33.98 |
| 01:26 ET | 100 | 33.98 |
| 01:27 ET | 400 | 33.945 |
| 01:29 ET | 349 | 33.91 |
| 01:31 ET | 2219 | 33.94 |
| 01:33 ET | 1600 | 33.93 |
| 01:36 ET | 1620 | 33.9202 |
| 01:38 ET | 2819 | 34.045 |
| 01:40 ET | 1059 | 33.975 |
| 01:42 ET | 1901 | 33.94 |
| 01:44 ET | 3109 | 33.95 |
| 01:45 ET | 227 | 33.88 |
| 01:47 ET | 629 | 33.85 |
| 01:49 ET | 413 | 33.84 |
| 01:56 ET | 1557 | 33.845 |
| 01:58 ET | 665 | 33.845 |
| 02:00 ET | 400 | 33.85 |
| 02:02 ET | 300 | 33.85 |
| 02:03 ET | 400 | 33.81 |
| 02:05 ET | 600 | 33.82 |
| 02:07 ET | 1210 | 33.76 |
| 02:09 ET | 629 | 33.76 |
| 02:12 ET | 715 | 33.81 |
| 02:14 ET | 400 | 33.78 |
| 02:16 ET | 100 | 33.805 |
| 02:18 ET | 306 | 33.78 |
| 02:20 ET | 300 | 33.78 |
| 02:21 ET | 903 | 33.77 |
| 02:23 ET | 1100 | 33.79 |
| 02:25 ET | 300 | 33.75 |
| 02:27 ET | 300 | 33.71 |
| 02:30 ET | 600 | 33.75 |
| 02:32 ET | 1787 | 33.76 |
| 02:34 ET | 3748 | 33.685 |
| 02:36 ET | 678 | 33.77 |
| 02:39 ET | 400 | 33.705 |
| 02:41 ET | 628 | 33.715 |
| 02:43 ET | 575 | 33.7 |
| 02:45 ET | 100 | 33.685 |
| 02:48 ET | 300 | 33.69 |
| 02:50 ET | 100 | 33.7 |
| 02:52 ET | 1224 | 33.71 |
| 02:54 ET | 11500 | 33.715 |
| 02:56 ET | 10000 | 33.715 |
| 02:57 ET | 1230 | 33.74 |
| 02:59 ET | 500 | 33.75 |
| 03:01 ET | 300 | 33.73 |
| 03:03 ET | 1094 | 33.795 |
| 03:06 ET | 500 | 33.795 |
| 03:08 ET | 200 | 33.8 |
| 03:10 ET | 3331 | 33.8 |
| 03:12 ET | 975 | 33.86 |
| 03:14 ET | 300 | 33.85 |
| 03:15 ET | 1420 | 33.81 |
| 03:17 ET | 1015 | 33.835 |
| 03:19 ET | 3371 | 33.885 |
| 03:21 ET | 802 | 33.88 |
| 03:24 ET | 561 | 33.845 |
| 03:26 ET | 900 | 33.855 |
| 03:28 ET | 426 | 33.83 |
| 03:30 ET | 700 | 33.77 |
| 03:32 ET | 2118 | 33.73 |
| 03:33 ET | 1006 | 33.735 |
| 03:35 ET | 1737 | 33.73 |
| 03:37 ET | 500 | 33.725 |
| 03:39 ET | 1000 | 33.67 |
| 03:42 ET | 2722 | 33.665 |
| 03:44 ET | 1774 | 33.61 |
| 03:46 ET | 1901 | 33.615 |
| 03:48 ET | 3208 | 33.74 |
| 03:50 ET | 2297 | 33.8 |
| 03:51 ET | 4647 | 33.96 |
| 03:53 ET | 5267 | 33.94 |
| 03:55 ET | 3260 | 33.92 |
| 03:57 ET | 4884 | 33.78 |
| 04:00 ET | 253498 | 33.91 |
Nov 15, 2024
DJ Hillenbrand Is Maintained at Neutral by DA Davidson, from 12:54PM ET on Friday Nov 15, 2024 by Dow Jones
12:54PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Hillenbrand Up Over 12%, On Track for Largest Percent Increase Since March 2020 -- Data Talk, from 11:20AM ET on Thursday Nov 14, 2024 by Dow Jones
11:20AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Hillenbrand Is Maintained at Overweight by Keybanc, from 7:47AM ET on Thursday Nov 14, 2024 by Dow Jones
7:47AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Hillenbrand Posts Lower 4Q Profit, Projects FY25 Sales Drop, from 5:29PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:29PM ET on Wednesday Nov 13, 2024 by Dow JonesHillenbrand Reports Fiscal Fourth Quarter and Full Year 2024 Results, from 4:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hillenbrand Inc | 2.4B | -11.2x | --- |
MRC Global Inc | 1.2B | 16.0x | +15.51% |
Vesuvius plc | 1.4B | 73.2x | -27.92% |
DNOW Inc | 1.6B | 7.9x | +35.85% |
Kennametal Inc | 2.3B | 24.2x | -13.28% |
Gates Industrial Corporation PLC | 5.6B | 26.7x | +0.34% |
Company Information
Hillenbrand, Inc. is a global industrial company that provides processing equipment and solutions. The Company operates through two segments: advanced process solutions and molding technology solutions. The advanced process solutions segment is a provider of process and material handling equipment, systems, and aftermarket parts and services for a variety of industries, including durable plastics, food and recycling. This segment's technologies include compounding, extrusion, material handling, conveying, mixing, ingredient automation, portion process, and screening and separating equipment. The molding technology solutions segment provides equipment, systems and aftermarket parts and service for the plastic technology processing industry. This segment has a product portfolio that includes injection molding and extrusion equipment, hot runner systems, mold bases and components, and maintenance, repair, and operating supplies. Its brands include Coperion, Milacron, K-Tron and Rotex.
Contact Information
- Headquarters
- One Batesville BoulevardBATESVILLE, IN, United States 47006
- Phone
- 812-931-5000
- Fax
- 812-934-7613
Executives
- Independent Chairman of the Board
- Helen Cornell
- President, Chief Executive Officer, Director
- Kimberly Ryan-Dennis
- Chief Financial Officer, Senior Vice President
- Robert Vanhimbergen
- Chief Human Resource Officer, Senior Vice President
- Aneesha Arora
- Senior Vice President, Chief Information Officer
- Bhavik Soni
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 70.2M |
Dividend Yield | 2.62% |
Annual Dividend Rate | 0.8900 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.44 |
EPS | $-3.02 |
Book Value | $20.27 |
P/E Ratio | -11.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
