Hartford Financial Services Group IncNYSE:HIG
- LAST PRICE98.7100
- TODAY'S CHANGE (%)-0.9100 (-0.9135%)
- Bid / Lots96.9600/ 1
- Ask / Lots106.3400/ 1
- Open / Previous Close99.3900 / 99.6200
- Day Range
- 52 Week Range
- Volume992,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIG |
|---|---|---|
| 09:32 ET | 15212 | 99.335 |
| 09:34 ET | 100 | 99.33 |
| 09:36 ET | 119 | 99.47 |
| 09:38 ET | 2652 | 99.25 |
| 09:39 ET | 830 | 99.05 |
| 09:41 ET | 1225 | 99.285 |
| 09:43 ET | 600 | 98.985 |
| 09:45 ET | 1359 | 98.97 |
| 09:48 ET | 562 | 98.98 |
| 09:50 ET | 2381 | 98.86 |
| 09:52 ET | 400 | 98.88 |
| 09:54 ET | 2975 | 98.89 |
| 09:56 ET | 2684 | 98.7 |
| 09:57 ET | 1517 | 98.505 |
| 09:59 ET | 1504 | 98.605 |
| 10:01 ET | 2940 | 98.55 |
| 10:03 ET | 2813 | 98.39 |
| 10:06 ET | 1577 | 98.5586 |
| 10:08 ET | 4888 | 98.66 |
| 10:10 ET | 2872 | 98.78 |
| 10:12 ET | 604 | 98.7547 |
| 10:14 ET | 1706 | 98.91 |
| 10:15 ET | 2131 | 98.76 |
| 10:17 ET | 1627 | 98.74 |
| 10:19 ET | 400 | 98.7495 |
| 10:21 ET | 1213 | 98.695 |
| 10:24 ET | 407 | 98.64 |
| 10:26 ET | 2578 | 98.635 |
| 10:28 ET | 835 | 98.74 |
| 10:30 ET | 1223 | 98.645 |
| 10:32 ET | 3328 | 98.63 |
| 10:33 ET | 818 | 98.685 |
| 10:35 ET | 125 | 98.74 |
| 10:37 ET | 12003 | 98.65 |
| 10:39 ET | 2967 | 98.53 |
| 10:42 ET | 9588 | 98.61 |
| 10:44 ET | 1235 | 98.53 |
| 10:46 ET | 759 | 98.59 |
| 10:48 ET | 5762 | 98.5 |
| 10:50 ET | 1462 | 98.4 |
| 10:51 ET | 800 | 98.45 |
| 10:53 ET | 1995 | 98.5087 |
| 10:55 ET | 2750 | 98.56 |
| 10:57 ET | 1912 | 98.63 |
| 11:00 ET | 7703 | 98.555 |
| 11:02 ET | 1306 | 98.49 |
| 11:04 ET | 713 | 98.49 |
| 11:06 ET | 927 | 98.46 |
| 11:08 ET | 452 | 98.505 |
| 11:09 ET | 2044 | 98.585 |
| 11:11 ET | 2294 | 98.52 |
| 11:13 ET | 445 | 98.535 |
| 11:15 ET | 600 | 98.525 |
| 11:18 ET | 6807 | 98.405 |
| 11:20 ET | 107 | 98.39 |
| 11:22 ET | 1383 | 98.4 |
| 11:26 ET | 970 | 98.49 |
| 11:27 ET | 1955 | 98.49 |
| 11:29 ET | 16385 | 98.34 |
| 11:31 ET | 717 | 98.28 |
| 11:33 ET | 440 | 98.34 |
| 11:36 ET | 330 | 98.31 |
| 11:38 ET | 1490 | 98.3399 |
| 11:40 ET | 452 | 98.3 |
| 11:42 ET | 1001 | 98.24 |
| 11:44 ET | 100 | 98.28 |
| 11:45 ET | 200 | 98.23 |
| 11:47 ET | 100 | 98.255 |
| 11:49 ET | 245 | 98.24 |
| 11:51 ET | 1081 | 98.2881 |
| 11:56 ET | 3106 | 98.25 |
| 11:58 ET | 12536 | 98.21 |
| 12:00 ET | 300 | 98.22 |
| 12:02 ET | 2610 | 98.2785 |
| 12:03 ET | 1224 | 98.21 |
| 12:05 ET | 2306 | 98.195 |
| 12:07 ET | 1100 | 98.27 |
| 12:09 ET | 1898 | 98.37 |
| 12:12 ET | 1429 | 98.365 |
| 12:14 ET | 400 | 98.34 |
| 12:16 ET | 2926 | 98.32 |
| 12:18 ET | 320 | 98.34 |
| 12:20 ET | 847 | 98.315 |
| 12:21 ET | 300 | 98.32 |
| 12:23 ET | 2226 | 98.38 |
| 12:25 ET | 1568 | 98.32 |
| 12:27 ET | 500 | 98.31 |
| 12:30 ET | 2459 | 98.3 |
| 12:32 ET | 2490 | 98.27 |
| 12:34 ET | 553 | 98.27 |
| 12:36 ET | 796 | 98.24 |
| 12:38 ET | 5484 | 98.28 |
| 12:39 ET | 2450 | 98.35 |
| 12:41 ET | 2045 | 98.321 |
| 12:43 ET | 300 | 98.325 |
| 12:45 ET | 1645 | 98.34 |
| 12:48 ET | 507 | 98.4 |
| 12:50 ET | 1566 | 98.41 |
| 12:52 ET | 690 | 98.41 |
| 12:54 ET | 1206 | 98.405 |
| 12:56 ET | 847 | 98.435 |
| 12:57 ET | 700 | 98.465 |
| 12:59 ET | 2201 | 98.53 |
| 01:01 ET | 1400 | 98.49 |
| 01:03 ET | 2300 | 98.47 |
| 01:06 ET | 3001 | 98.53 |
| 01:08 ET | 959 | 98.55 |
| 01:10 ET | 500 | 98.59 |
| 01:12 ET | 1100 | 98.56 |
| 01:14 ET | 1370 | 98.54 |
| 01:15 ET | 1565 | 98.48 |
| 01:17 ET | 200 | 98.44 |
| 01:19 ET | 269 | 98.435 |
| 01:21 ET | 1106 | 98.53 |
| 01:26 ET | 1043 | 98.5 |
| 01:28 ET | 1913 | 98.47 |
| 01:30 ET | 1073 | 98.479 |
| 01:32 ET | 691 | 98.475 |
| 01:33 ET | 1000 | 98.51 |
| 01:35 ET | 200 | 98.545 |
| 01:37 ET | 1444 | 98.54 |
| 01:39 ET | 100 | 98.58 |
| 01:42 ET | 3874 | 98.625 |
| 01:44 ET | 356 | 98.58 |
| 01:46 ET | 609 | 98.645 |
| 01:48 ET | 200 | 98.67 |
| 01:50 ET | 800 | 98.645 |
| 01:51 ET | 2045 | 98.7 |
| 01:53 ET | 5102 | 98.695 |
| 01:55 ET | 851 | 98.75 |
| 01:57 ET | 1311 | 98.7 |
| 02:00 ET | 400 | 98.7 |
| 02:02 ET | 1524 | 98.69 |
| 02:04 ET | 1261 | 98.65 |
| 02:06 ET | 1728 | 98.62 |
| 02:08 ET | 310 | 98.599 |
| 02:09 ET | 1643 | 98.56 |
| 02:11 ET | 100 | 98.57 |
| 02:13 ET | 600 | 98.625 |
| 02:15 ET | 300 | 98.655 |
| 02:18 ET | 4178 | 98.64 |
| 02:20 ET | 567 | 98.6685 |
| 02:22 ET | 400 | 98.71 |
| 02:24 ET | 1384 | 98.71 |
| 02:27 ET | 200 | 98.7 |
| 02:29 ET | 462 | 98.75 |
| 02:31 ET | 1549 | 98.75 |
| 02:33 ET | 714 | 98.73 |
| 02:36 ET | 1106 | 98.75 |
| 02:38 ET | 300 | 98.74 |
| 02:40 ET | 1772 | 98.735 |
| 02:42 ET | 501 | 98.76 |
| 02:44 ET | 301 | 98.78 |
| 02:45 ET | 1182 | 98.76 |
| 02:47 ET | 2310 | 98.81 |
| 02:49 ET | 1458 | 98.81 |
| 02:51 ET | 1655 | 98.81 |
| 02:54 ET | 327 | 98.8 |
| 02:56 ET | 5837 | 98.78 |
| 02:58 ET | 724 | 98.795 |
| 03:00 ET | 300 | 98.81 |
| 03:02 ET | 600 | 98.85 |
| 03:03 ET | 200 | 98.84 |
| 03:05 ET | 1221 | 98.745 |
| 03:07 ET | 640 | 98.665 |
| 03:09 ET | 1213 | 98.675 |
| 03:12 ET | 2752 | 98.66 |
| 03:14 ET | 979 | 98.67 |
| 03:16 ET | 2890 | 98.675 |
| 03:18 ET | 2011 | 98.69 |
| 03:20 ET | 457 | 98.69 |
| 03:21 ET | 3756 | 98.65 |
| 03:23 ET | 1198 | 98.67 |
| 03:25 ET | 707 | 98.665 |
| 03:27 ET | 3287 | 98.6104 |
| 03:30 ET | 1106 | 98.54 |
| 03:32 ET | 2008 | 98.635 |
| 03:34 ET | 3384 | 98.64 |
| 03:36 ET | 1458 | 98.65 |
| 03:38 ET | 3350 | 98.69 |
| 03:39 ET | 3398 | 98.72 |
| 03:41 ET | 2291 | 98.71 |
| 03:43 ET | 2903 | 98.74 |
| 03:45 ET | 5323 | 98.73 |
| 03:48 ET | 2961 | 98.71 |
| 03:50 ET | 6336 | 98.73 |
| 03:52 ET | 8926 | 98.86 |
| 03:54 ET | 7757 | 98.82 |
| 03:56 ET | 13269 | 98.87 |
| 03:57 ET | 17947 | 98.815 |
| 03:59 ET | 230019 | 98.71 |
Yesterday
Jun 28, 2024
DJ Hartford Financial Cut to Neutral From Buy by Citigroup, from 11:11AM ET on Friday Jun 28, 2024 by Dow Jones
11:11AM ET on Friday Jun 28, 2024 by Dow JonesDJ Hartford Financial Price Target Maintained With a $105.00/Share by RBC Capital, from 9:41AM ET on Friday Jun 28, 2024 by Dow Jones
9:41AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 18, 2024
AM Best Revises Issuer Credit Rating Outlook to Positive for The Hartford Financial Services Group, Inc. and Its Subsidiaries, from 4:59PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:59PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
DJ Hartford Financial Is Maintained at Buy by Goldman Sachs, from 1:26PM ET on Thursday Jun 13, 2024 by Dow Jones
1:26PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hartford Financial Services Group Inc | 29.2B | 11.2x | +15.05% |
Willis Towers Watson PLC | 26.7B | 26.1x | +13.58% |
Brown & Brown Inc | 25.8B | 27.9x | +20.15% |
Assurant Inc | 8.4B | 11.3x | +24.45% |
Vienna Insurance Group Wiener Versicherung Gruppe AG | 4.2B | 6.6x | --- |
Ageas SA | 8.8B | 8.4x | --- |
Company Information
The Hartford Financial Services Group, Inc. is a holding company. The Company's segments include Commercial Lines, Personal Lines, Property & Casualty Other Operations, Group Benefits and Hartford Funds. The Commercial Lines segment provides a variety of insurance products and risk management services in the United States and internationally. Personal Lines segment provides automobile, homeowners and personal umbrella coverage to individuals across the United States. The Property & Casualty Other Operations segment includes certain property and casualty operations. The Group Benefits segment provides employers and associations with group life, accident and disability coverage, along with other products and services, including voluntary benefits, and group retiree health. Hartford Funds segment offers investment products for retail and retirement accounts and provides investment management, distribution and administrative services, such as product design, implementation and oversight.
Contact Information
- Headquarters
- 1 Hartford PlzHARTFORD, CT, United States 06155-0001
- Phone
- 860-547-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Swift
- Chief Financial Officer, Executive Vice President
- Beth Costello
- Chief Human Resource Officer, Executive Vice President
- Lori Rodden
- Executive Vice President, Chief Investment Officer
- Amy Stepnowski
- Executive Vice President, Chief Risk Officer
- Robert Paiano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $25.0B |
Shares Outstanding | 295.8M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-02-24 |
Beta | 0.92 |
EPS | $8.80 |
Book Value | $51.35 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 14.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
