HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0000/ 5
- Ask / Lots3.1000/ 3
- Open / Previous Close0.0000 / 3.0700
- Day Range---
- 52 Week Range
- Volume151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 41905 | 2.95 |
| 09:34 ET | 50628 | 2.9005 |
| 09:36 ET | 62772 | 2.9303 |
| 09:38 ET | 19900 | 2.93 |
| 09:39 ET | 11586 | 2.91 |
| 09:41 ET | 17574 | 2.91 |
| 09:43 ET | 29993 | 2.92 |
| 09:45 ET | 10250 | 2.915 |
| 09:48 ET | 30210 | 2.91 |
| 09:50 ET | 16902 | 2.91 |
| 09:52 ET | 5400 | 2.91 |
| 09:54 ET | 17825 | 2.91 |
| 09:56 ET | 54584 | 2.9 |
| 09:57 ET | 32343 | 2.905 |
| 09:59 ET | 35010 | 2.905 |
| 10:01 ET | 6650 | 2.9 |
| 10:03 ET | 12465 | 2.91 |
| 10:06 ET | 28100 | 2.9357 |
| 10:08 ET | 6482 | 2.948 |
| 10:10 ET | 13838 | 2.94 |
| 10:12 ET | 13162 | 2.96 |
| 10:14 ET | 12130 | 2.969 |
| 10:15 ET | 11488 | 2.985 |
| 10:17 ET | 2600 | 2.9807 |
| 10:19 ET | 7700 | 2.975 |
| 10:21 ET | 4550 | 2.98 |
| 10:24 ET | 15533 | 2.9893 |
| 10:26 ET | 16210 | 2.99 |
| 10:28 ET | 3711 | 2.98 |
| 10:30 ET | 1250 | 3 |
| 10:32 ET | 7253 | 2.9816 |
| 10:33 ET | 17085 | 2.97 |
| 10:35 ET | 9465 | 2.96 |
| 10:37 ET | 1400 | 2.955 |
| 10:39 ET | 2500 | 2.96 |
| 10:42 ET | 2470 | 2.95 |
| 10:44 ET | 4190 | 2.955 |
| 10:46 ET | 8300 | 2.96 |
| 10:48 ET | 16803 | 2.97 |
| 10:50 ET | 500 | 2.96 |
| 10:51 ET | 600 | 2.97 |
| 10:53 ET | 1700 | 2.95 |
| 10:55 ET | 1900 | 2.96 |
| 10:57 ET | 3265 | 2.955 |
| 11:00 ET | 1150 | 2.96 |
| 11:02 ET | 12669 | 2.9708 |
| 11:04 ET | 8280 | 2.97 |
| 11:06 ET | 1353 | 2.96 |
| 11:08 ET | 9573 | 2.9601 |
| 11:09 ET | 300 | 2.9601 |
| 11:11 ET | 6500 | 2.965 |
| 11:13 ET | 600 | 2.96 |
| 11:15 ET | 7382 | 2.96 |
| 11:18 ET | 200 | 2.955 |
| 11:20 ET | 3100 | 2.975 |
| 11:22 ET | 11916 | 2.985 |
| 11:24 ET | 8531 | 2.9801 |
| 11:26 ET | 11328 | 2.99 |
| 11:27 ET | 1240 | 2.99 |
| 11:29 ET | 4400 | 2.99 |
| 11:31 ET | 1200 | 2.99 |
| 11:33 ET | 2900 | 2.99 |
| 11:36 ET | 4864 | 3.005 |
| 11:38 ET | 2900 | 3.0099 |
| 11:40 ET | 12050 | 3 |
| 11:42 ET | 2600 | 2.99 |
| 11:44 ET | 850 | 2.99 |
| 11:45 ET | 3693 | 2.985 |
| 11:47 ET | 3850 | 2.99 |
| 11:49 ET | 3050 | 2.98 |
| 11:51 ET | 2354 | 2.9823 |
| 11:54 ET | 11979 | 2.99 |
| 11:56 ET | 1270 | 2.995 |
| 11:58 ET | 15087 | 2.9963 |
| 12:00 ET | 6018 | 3.0063 |
| 12:02 ET | 11317 | 3 |
| 12:03 ET | 411 | 3.005 |
| 12:05 ET | 7271 | 3.0106 |
| 12:07 ET | 2950 | 3.0158 |
| 12:09 ET | 4200 | 3.01 |
| 12:12 ET | 1500 | 3.01 |
| 12:14 ET | 17971 | 3.015 |
| 12:16 ET | 22603 | 3.0042 |
| 12:18 ET | 32600 | 2.9994 |
| 12:20 ET | 987 | 2.995 |
| 12:21 ET | 7935 | 3.0063 |
| 12:23 ET | 2300 | 3.0058 |
| 12:25 ET | 7779 | 3.0027 |
| 12:27 ET | 2866 | 3.005 |
| 12:30 ET | 4800 | 3.005 |
| 12:32 ET | 4500 | 2.99 |
| 12:34 ET | 700 | 2.99 |
| 12:36 ET | 500 | 2.99 |
| 12:38 ET | 1960 | 2.9903 |
| 12:39 ET | 600 | 2.98 |
| 12:41 ET | 500 | 2.98 |
| 12:43 ET | 500 | 2.99 |
| 12:45 ET | 9145 | 2.985 |
| 12:48 ET | 2429 | 2.995 |
| 12:50 ET | 5300 | 3.0008 |
| 12:52 ET | 4973 | 3.01 |
| 12:54 ET | 900 | 3.01 |
| 12:56 ET | 10161 | 3.0216 |
| 12:57 ET | 4000 | 3.03 |
| 12:59 ET | 1200 | 3.04 |
| 01:01 ET | 2667 | 3.04 |
| 01:03 ET | 16668 | 3.05 |
| 01:06 ET | 800 | 3.055 |
| 01:08 ET | 4440 | 3.065 |
| 01:12 ET | 2901 | 3.06 |
| 01:14 ET | 900 | 3.05 |
| 01:15 ET | 1800 | 3.0458 |
| 01:17 ET | 1100 | 3.045 |
| 01:19 ET | 1041 | 3.0399 |
| 01:21 ET | 3150 | 3.05 |
| 01:24 ET | 3540 | 3.05 |
| 01:26 ET | 1059 | 3.035 |
| 01:28 ET | 800 | 3.045 |
| 01:30 ET | 3989 | 3.0396 |
| 01:32 ET | 8619 | 3.045 |
| 01:33 ET | 1800 | 3.035 |
| 01:35 ET | 3500 | 3.0401 |
| 01:37 ET | 1000 | 3.045 |
| 01:39 ET | 1300 | 3.055 |
| 01:42 ET | 17354 | 3.05 |
| 01:44 ET | 8465 | 3.055 |
| 01:46 ET | 602 | 3.05 |
| 01:48 ET | 100 | 3.05 |
| 01:50 ET | 3912 | 3.05 |
| 01:51 ET | 1250 | 3.0401 |
| 01:53 ET | 1349 | 3.05 |
| 01:55 ET | 400 | 3.05 |
| 01:57 ET | 100 | 3.05 |
| 02:00 ET | 8355 | 3.0508 |
| 02:02 ET | 1900 | 3.06 |
| 02:04 ET | 4818 | 3.05 |
| 02:06 ET | 1300 | 3.05 |
| 02:08 ET | 2450 | 3.05 |
| 02:09 ET | 700 | 3.06 |
| 02:11 ET | 4632 | 3.065 |
| 02:13 ET | 4353 | 3.07 |
| 02:15 ET | 2350 | 3.07 |
| 02:18 ET | 700 | 3.07 |
| 02:20 ET | 23996 | 3.065 |
| 02:22 ET | 2800 | 3.07 |
| 02:24 ET | 700 | 3.06 |
| 02:26 ET | 725 | 3.06 |
| 02:27 ET | 6055 | 3.055 |
| 02:29 ET | 3406 | 3.05 |
| 02:31 ET | 839 | 3.0455 |
| 02:33 ET | 1300 | 3.05 |
| 02:36 ET | 3191 | 3.05 |
| 02:38 ET | 850 | 3.0421 |
| 02:40 ET | 100 | 3.045 |
| 02:42 ET | 400 | 3.045 |
| 02:44 ET | 200 | 3.045 |
| 02:45 ET | 11629 | 3.04 |
| 02:47 ET | 1950 | 3.045 |
| 02:49 ET | 1100 | 3.045 |
| 02:51 ET | 2600 | 3.04 |
| 02:54 ET | 900 | 3.05 |
| 02:56 ET | 300 | 3.05 |
| 02:58 ET | 5365 | 3.06 |
| 03:00 ET | 500 | 3.06 |
| 03:02 ET | 2552 | 3.06 |
| 03:03 ET | 4163 | 3.065 |
| 03:05 ET | 1100 | 3.06 |
| 03:07 ET | 4451 | 3.05 |
| 03:09 ET | 1083 | 3.055 |
| 03:12 ET | 6900 | 3.0642 |
| 03:14 ET | 1200 | 3.065 |
| 03:16 ET | 400 | 3.07 |
| 03:18 ET | 2905 | 3.07 |
| 03:20 ET | 44088 | 3.075 |
| 03:21 ET | 2061 | 3.08 |
| 03:23 ET | 1000 | 3.08 |
| 03:25 ET | 25943 | 3.07 |
| 03:27 ET | 10262 | 3.07 |
| 03:30 ET | 450 | 3.075 |
| 03:32 ET | 3382 | 3.07 |
| 03:34 ET | 9686 | 3.07 |
| 03:36 ET | 300 | 3.0688 |
| 03:39 ET | 1600 | 3.0601 |
| 03:41 ET | 7641 | 3.055 |
| 03:43 ET | 28001 | 3.06 |
| 03:45 ET | 7055 | 3.0558 |
| 03:48 ET | 1000 | 3.0501 |
| 03:50 ET | 8944 | 3.06 |
| 03:52 ET | 24579 | 3.06 |
| 03:54 ET | 2108 | 3.065 |
| 03:56 ET | 13487 | 3.065 |
| 03:57 ET | 5980 | 3.0632 |
| 03:59 ET | 16314 | 3.07 |
Apr 8, 2024
Hive Digital Technologies sees uptick in Bitcoin and HODL growth in March moving to 2,287 bitcoins, from 7:43AM ET on Monday Apr 08, 2024 by Dow Jones
7:43AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 2, 2024
Hive Digital Technologies' Strategic Alliance with NVIDIA: A Leap Towards Digital Transformation, from 1:01PM ET on Tuesday Apr 02, 2024 by Dow Jones
1:01PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 28, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $6.00/Share by Canaccord Genuity, from 1:09PM ET on Thursday Mar 28, 2024 by Dow Jones
1:09PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 445.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $445.9M |
|---|---|
Revenue (TTM) | $130.8M |
Shares Outstanding | 107.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.30 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
