Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 99083 | 2.82 |
09:34 ET | 29566 | 2.8151 |
09:36 ET | 82998 | 2.7798 |
09:38 ET | 33137 | 2.76 |
09:39 ET | 17543 | 2.75 |
09:41 ET | 12434 | 2.78 |
09:43 ET | 34207 | 2.76 |
09:45 ET | 13323 | 2.775 |
09:48 ET | 10505 | 2.79 |
09:50 ET | 18778 | 2.745 |
09:52 ET | 20883 | 2.77 |
09:54 ET | 20925 | 2.77 |
09:56 ET | 32036 | 2.75 |
09:57 ET | 55190 | 2.735 |
09:59 ET | 26911 | 2.735 |
10:01 ET | 86646 | 2.725 |
10:03 ET | 77609 | 2.735 |
10:06 ET | 63711 | 2.76 |
10:08 ET | 12966 | 2.76 |
10:10 ET | 38571 | 2.77 |
10:12 ET | 13499 | 2.77 |
10:14 ET | 11055 | 2.755 |
10:15 ET | 5613 | 2.75 |
10:17 ET | 28498 | 2.78 |
10:19 ET | 14781 | 2.76 |
10:21 ET | 4683 | 2.775 |
10:24 ET | 17042 | 2.785 |
10:26 ET | 12088 | 2.795 |
10:28 ET | 5561 | 2.8 |
10:30 ET | 24787 | 2.785 |
10:32 ET | 25429 | 2.7801 |
10:33 ET | 7902 | 2.77 |
10:35 ET | 4795 | 2.79 |
10:37 ET | 18566 | 2.785 |
10:39 ET | 23837 | 2.79 |
10:42 ET | 27430 | 2.79 |
10:44 ET | 3988 | 2.78 |
10:46 ET | 21802 | 2.78 |
10:48 ET | 5996 | 2.79 |
10:50 ET | 4730 | 2.79 |
10:51 ET | 5774 | 2.7963 |
10:53 ET | 7909 | 2.79 |
10:55 ET | 8026 | 2.79 |
10:57 ET | 13713 | 2.76 |
11:00 ET | 22554 | 2.765 |
11:02 ET | 11568 | 2.77 |
11:04 ET | 2085 | 2.765 |
11:06 ET | 3177 | 2.775 |
11:08 ET | 9502 | 2.76 |
11:09 ET | 500 | 2.76 |
11:11 ET | 1560 | 2.7601 |
11:13 ET | 15207 | 2.76 |
11:15 ET | 9305 | 2.7701 |
11:18 ET | 4715 | 2.79 |
11:20 ET | 10366 | 2.7859 |
11:22 ET | 45041 | 2.7788 |
11:24 ET | 5760 | 2.77 |
11:26 ET | 8894 | 2.77 |
11:27 ET | 10130 | 2.78 |
11:29 ET | 5060 | 2.78 |
11:31 ET | 4700 | 2.775 |
11:33 ET | 2146 | 2.7742 |
11:36 ET | 5600 | 2.7798 |
11:38 ET | 13528 | 2.795 |
11:40 ET | 5715 | 2.7857 |
11:42 ET | 3730 | 2.7899 |
11:44 ET | 1330 | 2.8 |
11:45 ET | 8377 | 2.785 |
11:47 ET | 9849 | 2.78 |
11:49 ET | 2729 | 2.78 |
11:51 ET | 13210 | 2.78 |
11:54 ET | 4250 | 2.785 |
11:56 ET | 1000 | 2.785 |
11:58 ET | 5250 | 2.79 |
12:00 ET | 13455 | 2.79 |
12:02 ET | 2400 | 2.79 |
12:03 ET | 14062 | 2.8 |
12:05 ET | 35918 | 2.8 |
12:07 ET | 8822 | 2.8059 |
12:09 ET | 1302 | 2.805 |
12:12 ET | 8778 | 2.82 |
12:14 ET | 19530 | 2.8358 |
12:16 ET | 24403 | 2.835 |
12:18 ET | 23720 | 2.82 |
12:20 ET | 9027 | 2.83 |
12:21 ET | 1148 | 2.815 |
12:23 ET | 5295 | 2.83 |
12:25 ET | 9686 | 2.82 |
12:27 ET | 4550 | 2.8203 |
12:30 ET | 4760 | 2.825 |
12:32 ET | 4479 | 2.82 |
12:34 ET | 8175 | 2.8159 |
12:36 ET | 5002 | 2.81 |
12:38 ET | 2954 | 2.81 |
12:39 ET | 1250 | 2.815 |
12:41 ET | 7567 | 2.8199 |
12:43 ET | 1100 | 2.8113 |
12:45 ET | 4100 | 2.815 |
12:48 ET | 6952 | 2.82 |
12:50 ET | 17197 | 2.815 |
12:52 ET | 13998 | 2.82 |
12:54 ET | 3854 | 2.83 |
12:56 ET | 5018 | 2.82 |
12:57 ET | 8929 | 2.83 |
12:59 ET | 13076 | 2.8299 |
01:01 ET | 3600 | 2.83 |
01:03 ET | 900 | 2.83 |
01:06 ET | 16023 | 2.8441 |
01:08 ET | 233 | 2.845 |
01:10 ET | 7469 | 2.8359 |
01:12 ET | 9800 | 2.845 |
01:14 ET | 592 | 2.845 |
01:15 ET | 5600 | 2.845 |
01:17 ET | 76217 | 2.845 |
01:19 ET | 1028 | 2.8455 |
01:21 ET | 2977 | 2.831 |
01:24 ET | 7500 | 2.83 |
01:26 ET | 17593 | 2.8499 |
01:28 ET | 8468 | 2.845 |
01:30 ET | 1659 | 2.8459 |
01:32 ET | 12571 | 2.8601 |
01:33 ET | 3200 | 2.86 |
01:35 ET | 12647 | 2.8634 |
01:37 ET | 4350 | 2.8601 |
01:39 ET | 10960 | 2.865 |
01:42 ET | 9175 | 2.875 |
01:44 ET | 5085 | 2.88 |
01:46 ET | 11928 | 2.88 |
01:48 ET | 8415 | 2.87 |
01:50 ET | 15121 | 2.885 |
01:51 ET | 5742 | 2.9 |
01:53 ET | 6100 | 2.899 |
01:55 ET | 3500 | 2.895 |
01:57 ET | 30809 | 2.9051 |
02:00 ET | 18483 | 2.885 |
02:02 ET | 9480 | 2.9 |
02:04 ET | 29394 | 2.91 |
02:06 ET | 7089 | 2.91 |
02:08 ET | 11513 | 2.9 |
02:09 ET | 10627 | 2.9014 |
02:11 ET | 2220 | 2.905 |
02:13 ET | 17347 | 2.885 |
02:15 ET | 13306 | 2.875 |
02:18 ET | 24769 | 2.88 |
02:20 ET | 4331 | 2.8863 |
02:22 ET | 3250 | 2.8899 |
02:24 ET | 8361 | 2.87 |
02:26 ET | 3477 | 2.875 |
02:27 ET | 12200 | 2.87 |
02:29 ET | 46952 | 2.865 |
02:31 ET | 56100 | 2.86 |
02:33 ET | 9699 | 2.8696 |
02:36 ET | 10598 | 2.86 |
02:38 ET | 18579 | 2.85 |
02:40 ET | 7400 | 2.86 |
02:42 ET | 3192 | 2.86 |
02:44 ET | 1275 | 2.8665 |
02:45 ET | 4980 | 2.8546 |
02:47 ET | 11224 | 2.84 |
02:49 ET | 1400 | 2.845 |
02:51 ET | 3250 | 2.84 |
02:54 ET | 10866 | 2.855 |
02:56 ET | 3374 | 2.86 |
02:58 ET | 262 | 2.855 |
03:00 ET | 126226 | 2.85 |
03:02 ET | 55023 | 2.85 |
03:03 ET | 16346 | 2.85 |
03:05 ET | 5123 | 2.85 |
03:07 ET | 3700 | 2.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 382.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.2M |
---|---|
Revenue (TTM) | $130.5M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.41 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.