Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 142295 | 3.115 |
09:34 ET | 91478 | 3.185 |
09:36 ET | 76104 | 3.1697 |
09:38 ET | 61502 | 3.15 |
09:39 ET | 34998 | 3.16 |
09:41 ET | 23268 | 3.162 |
09:43 ET | 43890 | 3.175 |
09:45 ET | 14527 | 3.14 |
09:48 ET | 15897 | 3.155 |
09:50 ET | 12375 | 3.165 |
09:52 ET | 14444 | 3.162 |
09:54 ET | 18253 | 3.16 |
09:56 ET | 13523 | 3.1689 |
09:57 ET | 41711 | 3.15 |
09:59 ET | 44209 | 3.125 |
10:01 ET | 55592 | 3.08 |
10:03 ET | 16822 | 3.095 |
10:06 ET | 37891 | 3.115 |
10:08 ET | 63433 | 3.15 |
10:10 ET | 6384 | 3.16 |
10:12 ET | 19620 | 3.175 |
10:14 ET | 51508 | 3.18 |
10:15 ET | 26695 | 3.18 |
10:17 ET | 67677 | 3.1741 |
10:19 ET | 28325 | 3.14 |
10:21 ET | 17350 | 3.135 |
10:24 ET | 16435 | 3.1 |
10:26 ET | 12191 | 3.115 |
10:28 ET | 17860 | 3.1 |
10:30 ET | 4537 | 3.11 |
10:32 ET | 8400 | 3.11 |
10:33 ET | 34605 | 3.1 |
10:35 ET | 3390 | 3.1 |
10:37 ET | 12652 | 3.095 |
10:39 ET | 76789 | 3.09 |
10:42 ET | 19743 | 3.08 |
10:44 ET | 26969 | 3.0787 |
10:46 ET | 36240 | 3.085 |
10:48 ET | 8548 | 3.095 |
10:50 ET | 4308 | 3.0989 |
10:51 ET | 8272 | 3.112 |
10:53 ET | 3605 | 3.115 |
10:55 ET | 18762 | 3.11 |
10:57 ET | 16296 | 3.1163 |
11:00 ET | 22223 | 3.12 |
11:02 ET | 7965 | 3.1259 |
11:04 ET | 19526 | 3.121 |
11:06 ET | 2831 | 3.12 |
11:08 ET | 7159 | 3.11 |
11:09 ET | 20867 | 3.115 |
11:11 ET | 6958 | 3.12 |
11:13 ET | 2091 | 3.125 |
11:15 ET | 3600 | 3.12 |
11:18 ET | 19442 | 3.115 |
11:20 ET | 9450 | 3.11 |
11:22 ET | 2259 | 3.105 |
11:24 ET | 22485 | 3.09 |
11:26 ET | 2361 | 3.1 |
11:27 ET | 861 | 3.09 |
11:29 ET | 23119 | 3.09 |
11:31 ET | 22109 | 3.09 |
11:33 ET | 5500 | 3.11 |
11:36 ET | 3585 | 3.105 |
11:38 ET | 9404 | 3.0936 |
11:40 ET | 2150 | 3.1 |
11:42 ET | 22371 | 3.08 |
11:44 ET | 19379 | 3.075 |
11:45 ET | 11982 | 3.075 |
11:47 ET | 22114 | 3.065 |
11:49 ET | 3850 | 3.06 |
11:51 ET | 12447 | 3.055 |
11:54 ET | 12580 | 3.0623 |
11:56 ET | 3574 | 3.0634 |
11:58 ET | 2000 | 3.06 |
12:00 ET | 9202 | 3.0799 |
12:02 ET | 19541 | 3.07 |
12:03 ET | 15376 | 3.0759 |
12:05 ET | 1240 | 3.0701 |
12:07 ET | 7745 | 3.07 |
12:09 ET | 14831 | 3.0559 |
12:12 ET | 21551 | 3.065 |
12:14 ET | 5700 | 3.07 |
12:16 ET | 27245 | 3.05 |
12:18 ET | 58980 | 3.03 |
12:20 ET | 59127 | 3.0199 |
12:21 ET | 12578 | 3.0101 |
12:23 ET | 57945 | 2.98 |
12:25 ET | 33976 | 2.9736 |
12:27 ET | 12594 | 2.96 |
12:30 ET | 84999 | 2.94 |
12:32 ET | 35394 | 2.9441 |
12:34 ET | 9898 | 2.94 |
12:36 ET | 7484 | 2.93 |
12:38 ET | 17594 | 2.9359 |
12:39 ET | 13363 | 2.9388 |
12:41 ET | 8515 | 2.92 |
12:43 ET | 19881 | 2.936 |
12:45 ET | 3419 | 2.9399 |
12:48 ET | 21003 | 2.92 |
12:50 ET | 18942 | 2.915 |
12:52 ET | 59408 | 2.915 |
12:54 ET | 36680 | 2.93 |
12:56 ET | 3025 | 2.93 |
12:57 ET | 8867 | 2.9441 |
12:59 ET | 16922 | 2.945 |
01:01 ET | 30011 | 2.94 |
01:03 ET | 8699 | 2.9288 |
01:06 ET | 6872 | 2.92 |
01:08 ET | 9000 | 2.925 |
01:10 ET | 5702 | 2.945 |
01:12 ET | 7600 | 2.935 |
01:14 ET | 10817 | 2.94 |
01:15 ET | 6493 | 2.9501 |
01:17 ET | 34655 | 2.9392 |
01:19 ET | 14540 | 2.94 |
01:21 ET | 14109 | 2.9393 |
01:24 ET | 9070 | 2.9365 |
01:26 ET | 2820 | 2.94 |
01:28 ET | 6859 | 2.9466 |
01:30 ET | 7593 | 2.9597 |
01:32 ET | 10180 | 2.965 |
01:33 ET | 25735 | 2.9652 |
01:35 ET | 32275 | 2.965 |
01:37 ET | 2900 | 2.9689 |
01:39 ET | 6350 | 2.98 |
01:42 ET | 15307 | 2.9585 |
01:44 ET | 3065 | 2.95 |
01:46 ET | 4008 | 2.9572 |
01:48 ET | 20182 | 2.9441 |
01:50 ET | 3594 | 2.95 |
01:51 ET | 1900 | 2.94 |
01:53 ET | 9339 | 2.955 |
01:55 ET | 3434 | 2.935 |
01:57 ET | 9330 | 2.93 |
02:00 ET | 600 | 2.9293 |
02:02 ET | 1700 | 2.92 |
02:04 ET | 5668 | 2.92 |
02:06 ET | 15223 | 2.9399 |
02:08 ET | 17900 | 2.94 |
02:09 ET | 7453 | 2.93 |
02:11 ET | 7686 | 2.92 |
02:13 ET | 6900 | 2.93 |
02:15 ET | 17175 | 2.915 |
02:18 ET | 16148 | 2.925 |
02:20 ET | 25617 | 2.935 |
02:22 ET | 3628 | 2.935 |
02:24 ET | 18794 | 2.94 |
02:26 ET | 11973 | 2.9489 |
02:27 ET | 19811 | 2.945 |
02:29 ET | 4080 | 2.94 |
02:31 ET | 1100 | 2.945 |
02:33 ET | 17386 | 2.951 |
02:36 ET | 12727 | 2.95 |
02:38 ET | 1750 | 2.9498 |
02:40 ET | 13748 | 2.945 |
02:42 ET | 8003 | 2.9402 |
02:44 ET | 16606 | 2.94 |
02:45 ET | 1200 | 2.945 |
02:47 ET | 700 | 2.945 |
02:49 ET | 11653 | 2.94 |
02:51 ET | 600 | 2.945 |
02:54 ET | 536 | 2.945 |
02:56 ET | 1011 | 2.95 |
02:58 ET | 19874 | 2.955 |
03:00 ET | 5384 | 2.9556 |
03:02 ET | 2270 | 2.96 |
03:03 ET | 13792 | 2.955 |
03:05 ET | 28525 | 2.96 |
03:07 ET | 16062 | 2.97 |
03:09 ET | 11360 | 2.9697 |
03:12 ET | 14235 | 2.9699 |
03:14 ET | 4302 | 2.955 |
03:16 ET | 29697 | 2.9699 |
03:18 ET | 3350 | 2.965 |
03:20 ET | 2383 | 2.965 |
03:21 ET | 1811 | 2.96 |
03:23 ET | 652 | 2.9652 |
03:25 ET | 14945 | 2.975 |
03:27 ET | 7161 | 2.97 |
03:30 ET | 1415 | 2.97 |
03:32 ET | 17268 | 2.965 |
03:34 ET | 2041 | 2.9645 |
03:36 ET | 18660 | 2.95 |
03:38 ET | 40083 | 2.94 |
03:39 ET | 4843 | 2.94 |
03:41 ET | 8371 | 2.94 |
03:43 ET | 7770 | 2.935 |
03:45 ET | 54531 | 2.94 |
03:48 ET | 19756 | 2.9413 |
03:50 ET | 3235 | 2.945 |
03:52 ET | 5728 | 2.945 |
03:54 ET | 23198 | 2.93 |
03:56 ET | 32657 | 2.93 |
03:57 ET | 19906 | 2.93 |
03:59 ET | 62417 | 2.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 485.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $447.6M |
---|---|
Revenue (TTM) | $131.6M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.36 |
EPS | $-1.00 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.