HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9700/ 13
- Ask / Lots3.2400/ 1
- Open / Previous Close0.0000 / 2.9900
- Day Range---
- 52 Week Range
- Volume16,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 79384 | 2.9957 |
| 09:34 ET | 39967 | 3.03 |
| 09:36 ET | 31495 | 3.0125 |
| 09:38 ET | 13656 | 3.01 |
| 09:39 ET | 5456 | 3.01 |
| 09:41 ET | 15556 | 3.01 |
| 09:43 ET | 14272 | 3.01 |
| 09:45 ET | 47361 | 3.0399 |
| 09:48 ET | 28989 | 3.0485 |
| 09:50 ET | 20124 | 3.05 |
| 09:52 ET | 32705 | 3.04 |
| 09:54 ET | 119704 | 3.03 |
| 09:56 ET | 22396 | 2.99 |
| 09:57 ET | 18340 | 3.01 |
| 09:59 ET | 14880 | 3.01 |
| 10:01 ET | 19814 | 3.0299 |
| 10:03 ET | 45974 | 3.032 |
| 10:06 ET | 22691 | 3.045 |
| 10:08 ET | 17636 | 3.066 |
| 10:10 ET | 47529 | 3.07 |
| 10:12 ET | 21556 | 3.065 |
| 10:14 ET | 1584 | 3.065 |
| 10:15 ET | 21821 | 3.08 |
| 10:17 ET | 32198 | 3.1 |
| 10:19 ET | 20509 | 3.11 |
| 10:21 ET | 29121 | 3.135 |
| 10:24 ET | 41410 | 3.155 |
| 10:26 ET | 32787 | 3.15 |
| 10:28 ET | 21049 | 3.175 |
| 10:30 ET | 10995 | 3.2 |
| 10:32 ET | 32302 | 3.18 |
| 10:33 ET | 96312 | 3.185 |
| 10:35 ET | 43256 | 3.21 |
| 10:37 ET | 38092 | 3.19 |
| 10:39 ET | 33795 | 3.175 |
| 10:42 ET | 28906 | 3.18 |
| 10:44 ET | 14672 | 3.195 |
| 10:46 ET | 298436 | 3.121 |
| 10:48 ET | 83852 | 3.125 |
| 10:50 ET | 70274 | 3.14 |
| 10:51 ET | 198482 | 3.12 |
| 10:53 ET | 50756 | 3.11 |
| 10:55 ET | 182862 | 3.08 |
| 10:57 ET | 122472 | 3.1103 |
| 11:00 ET | 47731 | 3.1 |
| 11:02 ET | 26122 | 3.09 |
| 11:04 ET | 23998 | 3.1 |
| 11:06 ET | 38483 | 3.085 |
| 11:08 ET | 29782 | 3.0943 |
| 11:09 ET | 22534 | 3.09 |
| 11:11 ET | 27746 | 3.09 |
| 11:13 ET | 19358 | 3.1 |
| 11:15 ET | 44916 | 3.11 |
| 11:18 ET | 52184 | 3.125 |
| 11:20 ET | 26100 | 3.125 |
| 11:22 ET | 30732 | 3.135 |
| 11:24 ET | 26619 | 3.1293 |
| 11:26 ET | 10324 | 3.125 |
| 11:27 ET | 16940 | 3.1188 |
| 11:29 ET | 21557 | 3.13 |
| 11:31 ET | 17928 | 3.14 |
| 11:33 ET | 37969 | 3.15 |
| 11:36 ET | 22490 | 3.16 |
| 11:38 ET | 38024 | 3.155 |
| 11:40 ET | 14169 | 3.15 |
| 11:42 ET | 39765 | 3.15 |
| 11:44 ET | 35100 | 3.16 |
| 11:45 ET | 10169 | 3.16 |
| 11:47 ET | 15942 | 3.165 |
| 11:49 ET | 4809 | 3.18 |
| 11:51 ET | 12340 | 3.1751 |
| 11:54 ET | 16292 | 3.17 |
| 11:56 ET | 12902 | 3.175 |
| 11:58 ET | 55973 | 3.1699 |
| 12:00 ET | 62614 | 3.165 |
| 12:02 ET | 12191 | 3.16 |
| 12:03 ET | 23611 | 3.165 |
| 12:05 ET | 44981 | 3.155 |
| 12:07 ET | 12751 | 3.14 |
| 12:09 ET | 12090 | 3.1458 |
| 12:12 ET | 16158 | 3.135 |
| 12:14 ET | 5745 | 3.135 |
| 12:16 ET | 69762 | 3.12 |
| 12:18 ET | 7800 | 3.125 |
| 12:20 ET | 34890 | 3.12 |
| 12:21 ET | 3700 | 3.1168 |
| 12:23 ET | 5838 | 3.1111 |
| 12:25 ET | 29669 | 3.1097 |
| 12:27 ET | 22040 | 3.1099 |
| 12:30 ET | 38740 | 3.095 |
| 12:32 ET | 22228 | 3.09 |
| 12:34 ET | 38321 | 3.08 |
| 12:36 ET | 16137 | 3.0781 |
| 12:38 ET | 21065 | 3.075 |
| 12:39 ET | 12547 | 3.09 |
| 12:41 ET | 21806 | 3.085 |
| 12:43 ET | 17198 | 3.0801 |
| 12:45 ET | 15291 | 3.075 |
| 12:48 ET | 74828 | 3.06 |
| 12:50 ET | 3568 | 3.0597 |
| 12:52 ET | 20593 | 3.065 |
| 12:54 ET | 2590 | 3.06 |
| 12:59 ET | 9167 | 3.0599 |
| 01:01 ET | 52343 | 3.04 |
| 01:03 ET | 13300 | 3.05 |
| 01:06 ET | 10034 | 3.03 |
| 01:08 ET | 18143 | 3.0499 |
| 01:10 ET | 1598 | 3.0499 |
| 01:12 ET | 21606 | 3.06 |
| 01:14 ET | 11346 | 3.07 |
| 01:15 ET | 13697 | 3.0775 |
| 01:17 ET | 18962 | 3.065 |
| 01:19 ET | 25838 | 3.07 |
| 01:21 ET | 7055 | 3.075 |
| 01:24 ET | 3150 | 3.075 |
| 01:26 ET | 19400 | 3.08 |
| 01:28 ET | 2350 | 3.09 |
| 01:30 ET | 51703 | 3.08 |
| 01:32 ET | 5001 | 3.065 |
| 01:33 ET | 6000 | 3.07 |
| 01:35 ET | 8889 | 3.055 |
| 01:37 ET | 16413 | 3.07 |
| 01:39 ET | 1353 | 3.07 |
| 01:42 ET | 6035 | 3.065 |
| 01:44 ET | 300 | 3.06 |
| 01:46 ET | 300 | 3.065 |
| 01:48 ET | 25308 | 3.058 |
| 01:50 ET | 2450 | 3.05 |
| 01:51 ET | 31142 | 3.0491 |
| 01:53 ET | 8000 | 3.04 |
| 01:55 ET | 5600 | 3.0499 |
| 01:57 ET | 400 | 3.045 |
| 02:00 ET | 7683 | 3.045 |
| 02:02 ET | 13194 | 3.04 |
| 02:04 ET | 3400 | 3.04 |
| 02:06 ET | 14416 | 3.035 |
| 02:08 ET | 18886 | 3.035 |
| 02:09 ET | 6969 | 3.0398 |
| 02:11 ET | 14804 | 3.035 |
| 02:13 ET | 28438 | 3.025 |
| 02:15 ET | 7543 | 3.03 |
| 02:18 ET | 12355 | 3.0289 |
| 02:20 ET | 3400 | 3.025 |
| 02:22 ET | 3248 | 3.025 |
| 02:24 ET | 4943 | 3.03 |
| 02:26 ET | 16991 | 3.0188 |
| 02:27 ET | 8602 | 3.02 |
| 02:29 ET | 9979 | 3.015 |
| 02:31 ET | 21677 | 3.0184 |
| 02:33 ET | 7609 | 3.01 |
| 02:36 ET | 20935 | 3.0098 |
| 02:38 ET | 12907 | 3.0099 |
| 02:40 ET | 2671 | 3.01 |
| 02:42 ET | 3382 | 3.005 |
| 02:44 ET | 8260 | 3.0095 |
| 02:45 ET | 43364 | 2.995 |
| 02:47 ET | 32202 | 3.005 |
| 02:49 ET | 34971 | 2.995 |
| 02:51 ET | 28286 | 2.9901 |
| 02:54 ET | 13651 | 3.005 |
| 02:56 ET | 10621 | 3 |
| 02:58 ET | 6108 | 3 |
| 03:00 ET | 15378 | 2.9985 |
| 03:02 ET | 4066 | 3 |
| 03:03 ET | 4000 | 2.995 |
| 03:05 ET | 30244 | 3.005 |
| 03:07 ET | 2679 | 3.005 |
| 03:09 ET | 1300 | 3.005 |
| 03:12 ET | 9584 | 3.005 |
| 03:14 ET | 54265 | 3 |
| 03:16 ET | 1300 | 3.005 |
| 03:18 ET | 5048 | 3 |
| 03:20 ET | 44603 | 2.995 |
| 03:21 ET | 4550 | 2.995 |
| 03:23 ET | 17627 | 2.995 |
| 03:25 ET | 26604 | 2.985 |
| 03:27 ET | 7305 | 2.98 |
| 03:30 ET | 21715 | 2.99 |
| 03:32 ET | 17765 | 2.995 |
| 03:34 ET | 3300 | 2.995 |
| 03:36 ET | 18152 | 2.985 |
| 03:38 ET | 8416 | 2.985 |
| 03:39 ET | 4500 | 2.98 |
| 03:41 ET | 1135 | 2.98 |
| 03:43 ET | 4346 | 2.985 |
| 03:45 ET | 60790 | 2.97 |
| 03:48 ET | 5300 | 2.975 |
| 03:50 ET | 25253 | 2.975 |
| 03:52 ET | 84817 | 2.985 |
| 03:54 ET | 8495 | 2.98 |
| 03:56 ET | 23389 | 2.985 |
| 03:57 ET | 25130 | 2.98 |
| 03:59 ET | 27760 | 2.99 |
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 6:03AM ET on Monday Jun 10, 2024 by Dow Jones
6:03AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 478.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $478.9M |
|---|---|
Revenue (TTM) | $130.8M |
Shares Outstanding | 117.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
