Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 87100 | 2.9957 |
09:34 ET | 39967 | 3.03 |
09:36 ET | 31495 | 3.0125 |
09:38 ET | 13656 | 3.01 |
09:39 ET | 5456 | 3.01 |
09:41 ET | 15556 | 3.01 |
09:43 ET | 14272 | 3.01 |
09:45 ET | 47361 | 3.0399 |
09:48 ET | 28989 | 3.0485 |
09:50 ET | 20124 | 3.05 |
09:52 ET | 32705 | 3.04 |
09:54 ET | 119704 | 3.03 |
09:56 ET | 22396 | 2.99 |
09:57 ET | 18340 | 3.01 |
09:59 ET | 14880 | 3.01 |
10:01 ET | 19814 | 3.0299 |
10:03 ET | 45974 | 3.032 |
10:06 ET | 22691 | 3.045 |
10:08 ET | 17636 | 3.066 |
10:10 ET | 47529 | 3.07 |
10:12 ET | 21556 | 3.065 |
10:14 ET | 1584 | 3.065 |
10:15 ET | 21821 | 3.08 |
10:17 ET | 32198 | 3.1 |
10:19 ET | 20509 | 3.11 |
10:21 ET | 29121 | 3.135 |
10:24 ET | 41410 | 3.155 |
10:26 ET | 32787 | 3.15 |
10:28 ET | 21049 | 3.175 |
10:30 ET | 10995 | 3.2 |
10:32 ET | 32302 | 3.18 |
10:33 ET | 96312 | 3.185 |
10:35 ET | 43256 | 3.21 |
10:37 ET | 38092 | 3.19 |
10:39 ET | 33795 | 3.175 |
10:42 ET | 28906 | 3.18 |
10:44 ET | 14672 | 3.195 |
10:46 ET | 298436 | 3.121 |
10:48 ET | 83852 | 3.125 |
10:50 ET | 70274 | 3.14 |
10:51 ET | 198482 | 3.12 |
10:53 ET | 50756 | 3.11 |
10:55 ET | 182862 | 3.08 |
10:57 ET | 122472 | 3.1103 |
11:00 ET | 47731 | 3.1 |
11:02 ET | 26122 | 3.09 |
11:04 ET | 23998 | 3.1 |
11:06 ET | 38483 | 3.085 |
11:08 ET | 29782 | 3.0943 |
11:09 ET | 22534 | 3.09 |
11:11 ET | 27746 | 3.09 |
11:13 ET | 19358 | 3.1 |
11:15 ET | 44916 | 3.11 |
11:18 ET | 52184 | 3.125 |
11:20 ET | 26100 | 3.125 |
11:22 ET | 30732 | 3.135 |
11:24 ET | 26619 | 3.1293 |
11:26 ET | 10324 | 3.125 |
11:27 ET | 16940 | 3.1188 |
11:29 ET | 21557 | 3.13 |
11:31 ET | 17928 | 3.14 |
11:33 ET | 37969 | 3.15 |
11:36 ET | 22490 | 3.16 |
11:38 ET | 38024 | 3.155 |
11:40 ET | 14169 | 3.15 |
11:42 ET | 39765 | 3.15 |
11:44 ET | 35100 | 3.16 |
11:45 ET | 10169 | 3.16 |
11:47 ET | 15942 | 3.165 |
11:49 ET | 4809 | 3.18 |
11:51 ET | 12340 | 3.1751 |
11:54 ET | 16292 | 3.17 |
11:56 ET | 12902 | 3.175 |
11:58 ET | 55973 | 3.1699 |
12:00 ET | 62614 | 3.165 |
12:02 ET | 12191 | 3.16 |
12:03 ET | 23611 | 3.165 |
12:05 ET | 44981 | 3.155 |
12:07 ET | 12751 | 3.14 |
12:09 ET | 12090 | 3.1458 |
12:12 ET | 16158 | 3.135 |
12:14 ET | 5745 | 3.135 |
12:16 ET | 69762 | 3.12 |
12:18 ET | 7800 | 3.125 |
12:20 ET | 34890 | 3.12 |
12:21 ET | 3700 | 3.1168 |
12:23 ET | 5838 | 3.1111 |
12:25 ET | 29669 | 3.1097 |
12:27 ET | 22040 | 3.1099 |
12:30 ET | 38740 | 3.095 |
12:32 ET | 22228 | 3.09 |
12:34 ET | 38321 | 3.08 |
12:36 ET | 16137 | 3.0781 |
12:38 ET | 21065 | 3.075 |
12:39 ET | 12547 | 3.09 |
12:41 ET | 21806 | 3.085 |
12:43 ET | 17198 | 3.0801 |
12:45 ET | 15291 | 3.075 |
12:48 ET | 74828 | 3.06 |
12:50 ET | 3568 | 3.0597 |
12:52 ET | 20593 | 3.065 |
12:54 ET | 2590 | 3.06 |
12:59 ET | 9167 | 3.0599 |
01:01 ET | 52343 | 3.04 |
01:03 ET | 13300 | 3.05 |
01:06 ET | 10034 | 3.03 |
01:08 ET | 18143 | 3.0499 |
01:10 ET | 1598 | 3.0499 |
01:12 ET | 21606 | 3.06 |
01:14 ET | 11346 | 3.07 |
01:15 ET | 13697 | 3.0775 |
01:17 ET | 18962 | 3.065 |
01:19 ET | 25838 | 3.07 |
01:21 ET | 7055 | 3.075 |
01:24 ET | 3150 | 3.075 |
01:26 ET | 19400 | 3.08 |
01:28 ET | 2350 | 3.09 |
01:30 ET | 51703 | 3.08 |
01:32 ET | 5001 | 3.065 |
01:33 ET | 6000 | 3.07 |
01:35 ET | 8889 | 3.055 |
01:37 ET | 16413 | 3.07 |
01:39 ET | 1353 | 3.07 |
01:42 ET | 6035 | 3.065 |
01:44 ET | 300 | 3.06 |
01:46 ET | 300 | 3.065 |
01:48 ET | 25308 | 3.058 |
01:50 ET | 2450 | 3.05 |
01:51 ET | 31142 | 3.0491 |
01:53 ET | 8000 | 3.04 |
01:55 ET | 5600 | 3.0499 |
01:57 ET | 400 | 3.045 |
02:00 ET | 7683 | 3.045 |
02:02 ET | 13194 | 3.04 |
02:04 ET | 3400 | 3.04 |
02:06 ET | 14416 | 3.035 |
02:08 ET | 18886 | 3.035 |
02:09 ET | 6969 | 3.0398 |
02:11 ET | 14804 | 3.035 |
02:13 ET | 28438 | 3.025 |
02:15 ET | 7543 | 3.03 |
02:18 ET | 12355 | 3.0289 |
02:20 ET | 3400 | 3.025 |
02:22 ET | 3248 | 3.025 |
02:24 ET | 4943 | 3.03 |
02:26 ET | 16991 | 3.0188 |
02:27 ET | 8602 | 3.02 |
02:29 ET | 9979 | 3.015 |
02:31 ET | 21677 | 3.0184 |
02:33 ET | 7609 | 3.01 |
02:36 ET | 20935 | 3.0098 |
02:38 ET | 12907 | 3.0099 |
02:40 ET | 2671 | 3.01 |
02:42 ET | 3382 | 3.005 |
02:44 ET | 8260 | 3.0095 |
02:45 ET | 43364 | 2.995 |
02:47 ET | 32202 | 3.005 |
02:49 ET | 34971 | 2.995 |
02:51 ET | 28286 | 2.9901 |
02:54 ET | 13651 | 3.005 |
02:56 ET | 10621 | 3 |
02:58 ET | 6108 | 3 |
03:00 ET | 15378 | 2.9985 |
03:02 ET | 4066 | 3 |
03:03 ET | 4000 | 2.995 |
03:05 ET | 30244 | 3.005 |
03:07 ET | 2679 | 3.005 |
03:09 ET | 1300 | 3.005 |
03:12 ET | 9584 | 3.005 |
03:14 ET | 54265 | 3 |
03:16 ET | 1300 | 3.005 |
03:18 ET | 5048 | 3 |
03:20 ET | 44603 | 2.995 |
03:21 ET | 4550 | 2.995 |
03:23 ET | 17627 | 2.995 |
03:25 ET | 26604 | 2.985 |
03:27 ET | 7305 | 2.98 |
03:30 ET | 21715 | 2.99 |
03:32 ET | 17765 | 2.995 |
03:34 ET | 3300 | 2.995 |
03:36 ET | 18152 | 2.985 |
03:38 ET | 8416 | 2.985 |
03:39 ET | 4500 | 2.98 |
03:41 ET | 1135 | 2.98 |
03:43 ET | 4346 | 2.985 |
03:45 ET | 60790 | 2.97 |
03:48 ET | 5300 | 2.975 |
03:50 ET | 25253 | 2.975 |
03:52 ET | 84817 | 2.985 |
03:54 ET | 8495 | 2.98 |
03:56 ET | 23389 | 2.985 |
03:57 ET | 25130 | 2.98 |
03:59 ET | 29992 | 2.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 466.0M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $478.9M |
---|---|
Revenue (TTM) | $130.8M |
Shares Outstanding | 117.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.