HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.9300
- TODAY'S CHANGE (%)-0.2500 (-7.8616%)
- Bid / Lots2.9500/ 2
- Ask / Lots3.0200/ 5
- Open / Previous Close3.1600 / 3.1800
- Day Range
- 52 Week Range
- Volume3,789,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 124703 | 3.115 |
| 09:34 ET | 91478 | 3.185 |
| 09:36 ET | 76104 | 3.1697 |
| 09:38 ET | 61502 | 3.15 |
| 09:39 ET | 34998 | 3.16 |
| 09:41 ET | 23268 | 3.162 |
| 09:43 ET | 43890 | 3.175 |
| 09:45 ET | 14527 | 3.14 |
| 09:48 ET | 15897 | 3.155 |
| 09:50 ET | 12375 | 3.165 |
| 09:52 ET | 14444 | 3.162 |
| 09:54 ET | 18253 | 3.16 |
| 09:56 ET | 13523 | 3.1689 |
| 09:57 ET | 41711 | 3.15 |
| 09:59 ET | 44209 | 3.125 |
| 10:01 ET | 55592 | 3.08 |
| 10:03 ET | 16822 | 3.095 |
| 10:06 ET | 37891 | 3.115 |
| 10:08 ET | 63433 | 3.15 |
| 10:10 ET | 6384 | 3.16 |
| 10:12 ET | 19620 | 3.175 |
| 10:14 ET | 51508 | 3.18 |
| 10:15 ET | 26695 | 3.18 |
| 10:17 ET | 67677 | 3.1741 |
| 10:19 ET | 28325 | 3.14 |
| 10:21 ET | 17350 | 3.135 |
| 10:24 ET | 16435 | 3.1 |
| 10:26 ET | 12191 | 3.115 |
| 10:28 ET | 17860 | 3.1 |
| 10:30 ET | 4537 | 3.11 |
| 10:32 ET | 8400 | 3.11 |
| 10:33 ET | 34605 | 3.1 |
| 10:35 ET | 3390 | 3.1 |
| 10:37 ET | 12652 | 3.095 |
| 10:39 ET | 76789 | 3.09 |
| 10:42 ET | 19743 | 3.08 |
| 10:44 ET | 26969 | 3.0787 |
| 10:46 ET | 36240 | 3.085 |
| 10:48 ET | 8548 | 3.095 |
| 10:50 ET | 4308 | 3.0989 |
| 10:51 ET | 8272 | 3.112 |
| 10:53 ET | 3605 | 3.115 |
| 10:55 ET | 18762 | 3.11 |
| 10:57 ET | 16296 | 3.1163 |
| 11:00 ET | 22223 | 3.12 |
| 11:02 ET | 7965 | 3.1259 |
| 11:04 ET | 19526 | 3.121 |
| 11:06 ET | 2831 | 3.12 |
| 11:08 ET | 7159 | 3.11 |
| 11:09 ET | 20867 | 3.115 |
| 11:11 ET | 6958 | 3.12 |
| 11:13 ET | 2091 | 3.125 |
| 11:15 ET | 3600 | 3.12 |
| 11:18 ET | 19442 | 3.115 |
| 11:20 ET | 9450 | 3.11 |
| 11:22 ET | 2259 | 3.105 |
| 11:24 ET | 22485 | 3.09 |
| 11:26 ET | 2361 | 3.1 |
| 11:27 ET | 861 | 3.09 |
| 11:29 ET | 23119 | 3.09 |
| 11:31 ET | 22109 | 3.09 |
| 11:33 ET | 5500 | 3.11 |
| 11:36 ET | 3585 | 3.105 |
| 11:38 ET | 9404 | 3.0936 |
| 11:40 ET | 2150 | 3.1 |
| 11:42 ET | 22371 | 3.08 |
| 11:44 ET | 19379 | 3.075 |
| 11:45 ET | 11982 | 3.075 |
| 11:47 ET | 22114 | 3.065 |
| 11:49 ET | 3850 | 3.06 |
| 11:51 ET | 12447 | 3.055 |
| 11:54 ET | 12580 | 3.0623 |
| 11:56 ET | 3574 | 3.0634 |
| 11:58 ET | 2000 | 3.06 |
| 12:00 ET | 9202 | 3.0799 |
| 12:02 ET | 19541 | 3.07 |
| 12:03 ET | 15376 | 3.0759 |
| 12:05 ET | 1240 | 3.0701 |
| 12:07 ET | 7745 | 3.07 |
| 12:09 ET | 14831 | 3.0559 |
| 12:12 ET | 21551 | 3.065 |
| 12:14 ET | 5700 | 3.07 |
| 12:16 ET | 27245 | 3.05 |
| 12:18 ET | 58980 | 3.03 |
| 12:20 ET | 59127 | 3.0199 |
| 12:21 ET | 12578 | 3.0101 |
| 12:23 ET | 57945 | 2.98 |
| 12:25 ET | 33976 | 2.9736 |
| 12:27 ET | 12594 | 2.96 |
| 12:30 ET | 84999 | 2.94 |
| 12:32 ET | 35394 | 2.9441 |
| 12:34 ET | 9898 | 2.94 |
| 12:36 ET | 7484 | 2.93 |
| 12:38 ET | 17594 | 2.9359 |
| 12:39 ET | 13363 | 2.9388 |
| 12:41 ET | 8515 | 2.92 |
| 12:43 ET | 19881 | 2.936 |
| 12:45 ET | 3419 | 2.9399 |
| 12:48 ET | 21003 | 2.92 |
| 12:50 ET | 18942 | 2.915 |
| 12:52 ET | 59408 | 2.915 |
| 12:54 ET | 36680 | 2.93 |
| 12:56 ET | 3025 | 2.93 |
| 12:57 ET | 8867 | 2.9441 |
| 12:59 ET | 16922 | 2.945 |
| 01:01 ET | 30011 | 2.94 |
| 01:03 ET | 8699 | 2.9288 |
| 01:06 ET | 6872 | 2.92 |
| 01:08 ET | 9000 | 2.925 |
| 01:10 ET | 5702 | 2.945 |
| 01:12 ET | 7600 | 2.935 |
| 01:14 ET | 10817 | 2.94 |
| 01:15 ET | 6493 | 2.9501 |
| 01:17 ET | 34655 | 2.9392 |
| 01:19 ET | 14540 | 2.94 |
| 01:21 ET | 14109 | 2.9393 |
| 01:24 ET | 9070 | 2.9365 |
| 01:26 ET | 2820 | 2.94 |
| 01:28 ET | 6859 | 2.9466 |
| 01:30 ET | 7593 | 2.9597 |
| 01:32 ET | 10180 | 2.965 |
| 01:33 ET | 25735 | 2.9652 |
| 01:35 ET | 32275 | 2.965 |
| 01:37 ET | 2900 | 2.9689 |
| 01:39 ET | 6350 | 2.98 |
| 01:42 ET | 15307 | 2.9585 |
| 01:44 ET | 3065 | 2.95 |
| 01:46 ET | 4008 | 2.9572 |
| 01:48 ET | 20182 | 2.9441 |
| 01:50 ET | 3594 | 2.95 |
| 01:51 ET | 1900 | 2.94 |
| 01:53 ET | 9339 | 2.955 |
| 01:55 ET | 3434 | 2.935 |
| 01:57 ET | 9330 | 2.93 |
| 02:00 ET | 600 | 2.9293 |
| 02:02 ET | 1700 | 2.92 |
| 02:04 ET | 5668 | 2.92 |
| 02:06 ET | 15223 | 2.9399 |
| 02:08 ET | 17900 | 2.94 |
| 02:09 ET | 7453 | 2.93 |
| 02:11 ET | 7686 | 2.92 |
| 02:13 ET | 6900 | 2.93 |
| 02:15 ET | 17175 | 2.915 |
| 02:18 ET | 16148 | 2.925 |
| 02:20 ET | 25617 | 2.935 |
| 02:22 ET | 3628 | 2.935 |
| 02:24 ET | 18794 | 2.94 |
| 02:26 ET | 11973 | 2.9489 |
| 02:27 ET | 19811 | 2.945 |
| 02:29 ET | 4080 | 2.94 |
| 02:31 ET | 1100 | 2.945 |
| 02:33 ET | 17386 | 2.951 |
| 02:36 ET | 12727 | 2.95 |
| 02:38 ET | 1750 | 2.9498 |
| 02:40 ET | 13748 | 2.945 |
| 02:42 ET | 8003 | 2.9402 |
| 02:44 ET | 16606 | 2.94 |
| 02:45 ET | 1200 | 2.945 |
| 02:47 ET | 700 | 2.945 |
| 02:49 ET | 11653 | 2.94 |
| 02:51 ET | 600 | 2.945 |
| 02:54 ET | 536 | 2.945 |
| 02:56 ET | 1011 | 2.95 |
| 02:58 ET | 19874 | 2.955 |
| 03:00 ET | 5384 | 2.9556 |
| 03:02 ET | 2270 | 2.96 |
| 03:03 ET | 13792 | 2.955 |
| 03:05 ET | 28525 | 2.96 |
| 03:07 ET | 16062 | 2.97 |
| 03:09 ET | 11360 | 2.9697 |
| 03:12 ET | 14235 | 2.9699 |
| 03:14 ET | 4302 | 2.955 |
| 03:16 ET | 29697 | 2.9699 |
| 03:18 ET | 3350 | 2.965 |
| 03:20 ET | 2383 | 2.965 |
| 03:21 ET | 1811 | 2.96 |
| 03:23 ET | 652 | 2.9652 |
| 03:25 ET | 14945 | 2.975 |
| 03:27 ET | 7161 | 2.97 |
| 03:30 ET | 1415 | 2.97 |
| 03:32 ET | 17268 | 2.965 |
| 03:34 ET | 2041 | 2.9645 |
| 03:36 ET | 18660 | 2.95 |
| 03:38 ET | 40083 | 2.94 |
| 03:39 ET | 4843 | 2.94 |
| 03:41 ET | 8371 | 2.94 |
| 03:43 ET | 7770 | 2.935 |
| 03:45 ET | 54531 | 2.94 |
| 03:48 ET | 19756 | 2.9413 |
| 03:50 ET | 3235 | 2.945 |
| 03:52 ET | 5728 | 2.945 |
| 03:54 ET | 23198 | 2.93 |
| 03:56 ET | 32657 | 2.93 |
| 03:57 ET | 19906 | 2.93 |
| 03:59 ET | 59917 | 2.93 |
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 6:03AM ET on Monday Jun 10, 2024 by Dow Jones
6:03AM ET on Monday Jun 10, 2024 by Dow JonesHIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 1:01AM ET on Monday Jun 10, 2024 by Dow Jones
1:01AM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
Canadian Investment Regulatory Organization Trading Halt - HIVE.WT, from 12:16PM ET on Thursday May 30, 2024 by Dow Jones
12:16PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 447.6M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $447.6M |
|---|---|
Revenue (TTM) | $131.6M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.36 |
EPS | $-1.00 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
