HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.2400
- TODAY'S CHANGE (%)-0.1400 (-4.1420%)
- Bid / Lots3.2500/ 79
- Ask / Lots3.4000/ 25
- Open / Previous Close3.3700 / 3.3800
- Day Range
- 52 Week Range
- Volume2,288,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 32675 | 3.37 |
| 09:34 ET | 12299 | 3.3606 |
| 09:36 ET | 17109 | 3.4048 |
| 09:38 ET | 9342 | 3.4 |
| 09:39 ET | 8340 | 3.4099 |
| 09:41 ET | 21460 | 3.3601 |
| 09:43 ET | 18039 | 3.35 |
| 09:45 ET | 7200 | 3.35 |
| 09:48 ET | 11600 | 3.35 |
| 09:50 ET | 2870 | 3.349 |
| 09:52 ET | 6425 | 3.36 |
| 09:54 ET | 21892 | 3.3405 |
| 09:56 ET | 3621 | 3.35 |
| 09:57 ET | 5241 | 3.36 |
| 09:59 ET | 300 | 3.38 |
| 10:01 ET | 7888 | 3.38 |
| 10:03 ET | 2200 | 3.365 |
| 10:06 ET | 4794 | 3.3601 |
| 10:08 ET | 5000 | 3.35 |
| 10:10 ET | 3885 | 3.355 |
| 10:12 ET | 18880 | 3.345 |
| 10:14 ET | 5550 | 3.344 |
| 10:15 ET | 2600 | 3.344 |
| 10:17 ET | 5615 | 3.3608 |
| 10:19 ET | 25252 | 3.365 |
| 10:21 ET | 1000 | 3.37 |
| 10:24 ET | 1400 | 3.364 |
| 10:26 ET | 8997 | 3.365 |
| 10:28 ET | 2428 | 3.34 |
| 10:30 ET | 21563 | 3.355 |
| 10:32 ET | 3872 | 3.3399 |
| 10:33 ET | 832 | 3.35 |
| 10:35 ET | 2900 | 3.355 |
| 10:37 ET | 1252 | 3.34 |
| 10:39 ET | 3950 | 3.3601 |
| 10:42 ET | 5375 | 3.359 |
| 10:44 ET | 7220 | 3.37 |
| 10:46 ET | 2800 | 3.355 |
| 10:48 ET | 6153 | 3.345 |
| 10:50 ET | 8099 | 3.335 |
| 10:51 ET | 4313 | 3.36 |
| 10:53 ET | 11210 | 3.345 |
| 10:55 ET | 3166 | 3.3497 |
| 10:57 ET | 334 | 3.345 |
| 11:00 ET | 4382 | 3.335 |
| 11:02 ET | 3741 | 3.35 |
| 11:04 ET | 794 | 3.3524 |
| 11:06 ET | 5331 | 3.3507 |
| 11:08 ET | 1556 | 3.355 |
| 11:09 ET | 5980 | 3.355 |
| 11:11 ET | 6682 | 3.38 |
| 11:13 ET | 3164 | 3.38 |
| 11:15 ET | 1400 | 3.375 |
| 11:18 ET | 3635 | 3.37 |
| 11:20 ET | 12708 | 3.374 |
| 11:22 ET | 5150 | 3.3776 |
| 11:24 ET | 10700 | 3.379 |
| 11:26 ET | 31934 | 3.3691 |
| 11:27 ET | 8200 | 3.355 |
| 11:29 ET | 18590 | 3.355 |
| 11:31 ET | 13250 | 3.355 |
| 11:33 ET | 1800 | 3.355 |
| 11:36 ET | 2500 | 3.345 |
| 11:38 ET | 1200 | 3.35 |
| 11:40 ET | 900 | 3.356573 |
| 11:42 ET | 7299 | 3.355 |
| 11:44 ET | 7899 | 3.35 |
| 11:45 ET | 26112 | 3.335 |
| 11:47 ET | 2700 | 3.3301 |
| 11:49 ET | 36141 | 3.32 |
| 11:51 ET | 6798 | 3.335 |
| 11:54 ET | 5007 | 3.3303 |
| 11:56 ET | 3528 | 3.32 |
| 11:58 ET | 4448 | 3.3291 |
| 12:00 ET | 7680 | 3.335 |
| 12:02 ET | 7174 | 3.3389 |
| 12:03 ET | 15659 | 3.341 |
| 12:05 ET | 2400 | 3.335 |
| 12:07 ET | 1100 | 3.335 |
| 12:09 ET | 69020 | 3.3311 |
| 12:12 ET | 16500 | 3.34 |
| 12:14 ET | 8891 | 3.3406 |
| 12:16 ET | 100 | 3.3499 |
| 12:18 ET | 1945 | 3.3411 |
| 12:20 ET | 2600 | 3.345 |
| 12:21 ET | 14924 | 3.34 |
| 12:23 ET | 285 | 3.3497 |
| 12:25 ET | 2300 | 3.35 |
| 12:27 ET | 600 | 3.35 |
| 12:30 ET | 1572 | 3.35 |
| 12:32 ET | 20500 | 3.345 |
| 12:34 ET | 500 | 3.345 |
| 12:36 ET | 11579 | 3.335 |
| 12:38 ET | 2100 | 3.335 |
| 12:39 ET | 1100 | 3.3389 |
| 12:41 ET | 765 | 3.335 |
| 12:43 ET | 400 | 3.335 |
| 12:45 ET | 3123 | 3.325 |
| 12:48 ET | 28692 | 3.33 |
| 12:50 ET | 2690 | 3.3212 |
| 12:52 ET | 6494 | 3.3351 |
| 12:57 ET | 1356 | 3.33 |
| 12:59 ET | 100 | 3.325 |
| 01:01 ET | 67318 | 3.3001 |
| 01:03 ET | 6358 | 3.315 |
| 01:06 ET | 4885 | 3.315 |
| 01:08 ET | 715 | 3.315 |
| 01:10 ET | 475 | 3.31 |
| 01:12 ET | 4726 | 3.3 |
| 01:14 ET | 3068 | 3.2975 |
| 01:15 ET | 3700 | 3.3036 |
| 01:17 ET | 3229 | 3.315 |
| 01:19 ET | 14881 | 3.31 |
| 01:21 ET | 10600 | 3.3097 |
| 01:24 ET | 4449 | 3.31 |
| 01:26 ET | 3580 | 3.316 |
| 01:28 ET | 21258 | 3.32 |
| 01:30 ET | 3593 | 3.315 |
| 01:32 ET | 10581 | 3.315 |
| 01:33 ET | 20459 | 3.32 |
| 01:35 ET | 22766 | 3.3099 |
| 01:37 ET | 600 | 3.305 |
| 01:39 ET | 4860 | 3.315 |
| 01:42 ET | 21954 | 3.315 |
| 01:44 ET | 5474 | 3.305 |
| 01:46 ET | 6600 | 3.3 |
| 01:48 ET | 31865 | 3.285 |
| 01:50 ET | 27106 | 3.295 |
| 01:51 ET | 14741 | 3.286 |
| 01:53 ET | 5000 | 3.29 |
| 01:55 ET | 15855 | 3.294 |
| 01:57 ET | 6300 | 3.295 |
| 02:00 ET | 8722 | 3.29 |
| 02:02 ET | 21905 | 3.2903 |
| 02:04 ET | 8400 | 3.286 |
| 02:06 ET | 10126 | 3.285 |
| 02:08 ET | 12736 | 3.285 |
| 02:09 ET | 8781 | 3.2797 |
| 02:11 ET | 11791 | 3.2812 |
| 02:13 ET | 822 | 3.285 |
| 02:15 ET | 363 | 3.2801 |
| 02:18 ET | 91303 | 3.275 |
| 02:20 ET | 5826 | 3.2888 |
| 02:22 ET | 7174 | 3.285 |
| 02:24 ET | 691 | 3.275 |
| 02:26 ET | 1500 | 3.27 |
| 02:27 ET | 750 | 3.275 |
| 02:29 ET | 4547 | 3.275 |
| 02:31 ET | 1100 | 3.274 |
| 02:33 ET | 10726 | 3.285 |
| 02:36 ET | 320 | 3.285 |
| 02:38 ET | 5989 | 3.2988 |
| 02:40 ET | 9714 | 3.2843 |
| 02:42 ET | 3200 | 3.285 |
| 02:44 ET | 500 | 3.285 |
| 02:45 ET | 300 | 3.285 |
| 02:47 ET | 3300 | 3.29 |
| 02:49 ET | 11700 | 3.29 |
| 02:51 ET | 4500 | 3.29 |
| 02:54 ET | 5051 | 3.2901 |
| 02:56 ET | 707 | 3.3 |
| 02:58 ET | 5140 | 3.3 |
| 03:00 ET | 22294 | 3.285 |
| 03:02 ET | 5934 | 3.29 |
| 03:03 ET | 9088 | 3.295 |
| 03:05 ET | 5855 | 3.3 |
| 03:07 ET | 2020 | 3.3 |
| 03:09 ET | 4278 | 3.2939 |
| 03:12 ET | 30266 | 3.31 |
| 03:14 ET | 600 | 3.31 |
| 03:16 ET | 2800 | 3.305 |
| 03:18 ET | 22882 | 3.305 |
| 03:20 ET | 19613 | 3.305 |
| 03:21 ET | 5600 | 3.3 |
| 03:23 ET | 45485 | 3.285 |
| 03:25 ET | 1950 | 3.285 |
| 03:27 ET | 8062 | 3.285 |
| 03:30 ET | 1200 | 3.285 |
| 03:32 ET | 12491 | 3.275 |
| 03:34 ET | 24933 | 3.265 |
| 03:36 ET | 66590 | 3.26 |
| 03:38 ET | 70722 | 3.265 |
| 03:39 ET | 1300 | 3.265 |
| 03:41 ET | 23141 | 3.255 |
| 03:43 ET | 3070 | 3.255 |
| 03:45 ET | 597 | 3.2513 |
| 03:48 ET | 14129 | 3.2586 |
| 03:50 ET | 30314 | 3.265 |
| 03:52 ET | 56420 | 3.255 |
| 03:54 ET | 2383 | 3.255 |
| 03:56 ET | 37868 | 3.245 |
| 03:57 ET | 23501 | 3.245 |
| 03:59 ET | 201683 | 3.24 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 539.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
