• LAST PRICE
    2.9083
  • TODAY'S CHANGE (%)
    Trending Up0.1283 (4.6151%)
  • Bid / Lots
    2.9000/ 57
  • Ask / Lots
    2.9100/ 79
  • Open / Previous Close
    2.8200 / 2.7800
  • Day Range
    Low 2.7100
    High 2.9100
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    2,103,226
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.78
TimeVolumeHIVE
09:32 ET990832.82
09:34 ET295662.8151
09:36 ET829982.7798
09:38 ET331372.76
09:39 ET175432.75
09:41 ET124342.78
09:43 ET342072.76
09:45 ET133232.775
09:48 ET105052.79
09:50 ET187782.745
09:52 ET208832.77
09:54 ET209252.77
09:56 ET320362.75
09:57 ET551902.735
09:59 ET269112.735
10:01 ET866462.725
10:03 ET776092.735
10:06 ET637112.76
10:08 ET129662.76
10:10 ET385712.77
10:12 ET134992.77
10:14 ET110552.755
10:15 ET56132.75
10:17 ET284982.78
10:19 ET147812.76
10:21 ET46832.775
10:24 ET170422.785
10:26 ET120882.795
10:28 ET55612.8
10:30 ET247872.785
10:32 ET254292.7801
10:33 ET79022.77
10:35 ET47952.79
10:37 ET185662.785
10:39 ET238372.79
10:42 ET274302.79
10:44 ET39882.78
10:46 ET218022.78
10:48 ET59962.79
10:50 ET47302.79
10:51 ET57742.7963
10:53 ET79092.79
10:55 ET80262.79
10:57 ET137132.76
11:00 ET225542.765
11:02 ET115682.77
11:04 ET20852.765
11:06 ET31772.775
11:08 ET95022.76
11:09 ET5002.76
11:11 ET15602.7601
11:13 ET152072.76
11:15 ET93052.7701
11:18 ET47152.79
11:20 ET103662.7859
11:22 ET450412.7788
11:24 ET57602.77
11:26 ET88942.77
11:27 ET101302.78
11:29 ET50602.78
11:31 ET47002.775
11:33 ET21462.7742
11:36 ET56002.7798
11:38 ET135282.795
11:40 ET57152.7857
11:42 ET37302.7899
11:44 ET13302.8
11:45 ET83772.785
11:47 ET98492.78
11:49 ET27292.78
11:51 ET132102.78
11:54 ET42502.785
11:56 ET10002.785
11:58 ET52502.79
12:00 ET134552.79
12:02 ET24002.79
12:03 ET140622.8
12:05 ET359182.8
12:07 ET88222.8059
12:09 ET13022.805
12:12 ET87782.82
12:14 ET195302.8358
12:16 ET244032.835
12:18 ET237202.82
12:20 ET90272.83
12:21 ET11482.815
12:23 ET52952.83
12:25 ET96862.82
12:27 ET45502.8203
12:30 ET47602.825
12:32 ET44792.82
12:34 ET81752.8159
12:36 ET50022.81
12:38 ET29542.81
12:39 ET12502.815
12:41 ET75672.8199
12:43 ET11002.8113
12:45 ET41002.815
12:48 ET69522.82
12:50 ET171972.815
12:52 ET139982.82
12:54 ET38542.83
12:56 ET50182.82
12:57 ET89292.83
12:59 ET130762.8299
01:01 ET36002.83
01:03 ET9002.83
01:06 ET160232.8441
01:08 ET2332.845
01:10 ET74692.8359
01:12 ET98002.845
01:14 ET5922.845
01:15 ET56002.845
01:17 ET762172.845
01:19 ET10282.8455
01:21 ET29772.831
01:24 ET75002.83
01:26 ET175932.8499
01:28 ET84682.845
01:30 ET16592.8459
01:32 ET125712.8601
01:33 ET32002.86
01:35 ET126472.8634
01:37 ET43502.8601
01:39 ET109602.865
01:42 ET91752.875
01:44 ET50852.88
01:46 ET119282.88
01:48 ET84152.87
01:50 ET151212.885
01:51 ET57422.9
01:53 ET61002.899
01:55 ET35002.895
01:57 ET308092.9051
02:00 ET184832.885
02:02 ET94802.9
02:04 ET293942.91
02:06 ET70892.9083
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHIVE
HIVE Digital Technologies Ltd
382.2M
0.0x
---
As of 2024-06-05

Company Information

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters
855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone
604-664-1078
Fax
604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$382.2M
Revenue (TTM)
$130.5M
Shares Outstanding
111.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.41
EPS
$-0.99
Book Value
$2.41
P/E Ratio
0.0x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-49.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.