• LAST PRICE
    2.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (4.9180%)
  • Bid / Lots
    2.5500/ 37
  • Ask / Lots
    2.5600/ 33
  • Open / Previous Close
    2.4500 / 2.4400
  • Day Range
    Low 2.4000
    High 2.5850
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    828,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.44
TimeVolumeHIVE
09:32 ET134732.44
09:34 ET26272.442
09:36 ET48502.425
09:38 ET71892.4172
09:39 ET37052.405
09:41 ET51922.4099
09:43 ET25002.41
09:45 ET121322.43
09:48 ET74002.44
09:50 ET33212.43
09:52 ET50592.4338
09:54 ET16502.4301
09:56 ET12162.44
09:57 ET82372.44
09:59 ET103752.4473
10:01 ET58342.44
10:03 ET52012.44
10:06 ET20642.44
10:08 ET33122.435
10:10 ET47642.43
10:12 ET31002.44
10:14 ET37142.4305
10:15 ET2002.43
10:17 ET22442.43
10:19 ET87262.43
10:21 ET32852.435
10:24 ET24372.43
10:26 ET115282.43
10:28 ET47542.43
10:30 ET1972.43
10:32 ET4862.43
10:33 ET31932.43
10:35 ET20002.4355
10:39 ET130322.445
10:42 ET7612.445
10:44 ET43322.455
10:46 ET2872.455
10:48 ET10712.4501
10:50 ET36732.455
10:51 ET6252.455
10:53 ET73802.46
10:55 ET1992.46
10:57 ET48002.465
11:00 ET10002.465
11:02 ET29882.465
11:04 ET51102.47
11:06 ET29002.465
11:08 ET15582.465
11:09 ET3002.465
11:11 ET7002.47
11:13 ET49592.465
11:15 ET23752.465
11:18 ET63672.475
11:20 ET10002.48
11:22 ET7002.48
11:24 ET1002.485
11:26 ET50282.495
11:27 ET5002.495
11:29 ET30002.495
11:31 ET21502.495
11:33 ET40002.495
11:40 ET65982.4955
11:42 ET64992.5
11:44 ET28302.495
11:45 ET13372.49
11:47 ET147402.5
11:49 ET41702.5051
11:51 ET34182.5
11:54 ET4002.505
11:56 ET2992.505
11:58 ET518292.526
12:00 ET38342.5295
12:02 ET22912.535
12:03 ET51832.54
12:05 ET74302.5499
12:07 ET119192.5508
12:09 ET86402.55
12:12 ET91442.54
12:14 ET101912.5326
12:16 ET49792.525
12:18 ET32642.52
12:20 ET2902.525
12:21 ET15962.53
12:23 ET14912.52
12:25 ET25852.53
12:27 ET2382.525
12:30 ET160092.53
12:32 ET52042.53
12:34 ET49802.53
12:36 ET94132.535
12:38 ET14512.53
12:39 ET75272.5327
12:41 ET2002.5305
12:43 ET98002.54
12:45 ET159642.54
12:48 ET9792.535
12:50 ET43112.55
12:52 ET6002.5445
12:54 ET8302.55
12:56 ET68802.5415
12:59 ET12942.545
01:01 ET129852.545
01:03 ET99062.555
01:06 ET4002.555
01:08 ET17462.555
01:10 ET53002.551
01:12 ET11002.5591
01:14 ET206632.5645
01:15 ET70612.575
01:17 ET441632.575
01:19 ET25002.575
01:21 ET2102.575
01:24 ET34042.579
01:26 ET109002.57
01:28 ET127532.555
01:30 ET13502.555
01:32 ET202702.555
01:35 ET32502.5505
01:37 ET25462.555
01:39 ET31162.5554
01:42 ET93522.55
01:44 ET21482.545
01:46 ET48552.5555
01:48 ET98972.5603
01:50 ET10002.5615
01:51 ET64542.575
01:53 ET94672.565
01:55 ET92432.57
01:57 ET34422.565
02:00 ET38152.57
02:02 ET103752.57
02:04 ET40832.57
02:06 ET48542.565
02:08 ET85002.565
02:09 ET83772.555
02:11 ET6002.555
02:13 ET102002.555
02:15 ET158002.555
02:18 ET78992.55
02:20 ET65872.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHIVE
HIVE Digital Technologies Ltd
355.6M
0.0x
---
As of 2024-05-20

Company Information

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters
855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone
604-664-1078
Fax
604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$355.6M
Revenue (TTM)
$130.4M
Shares Outstanding
107.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.38
EPS
$-0.99
Book Value
$2.41
P/E Ratio
0.0x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-49.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.