Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 13473 | 2.44 |
09:34 ET | 2627 | 2.442 |
09:36 ET | 4850 | 2.425 |
09:38 ET | 7189 | 2.4172 |
09:39 ET | 3705 | 2.405 |
09:41 ET | 5192 | 2.4099 |
09:43 ET | 2500 | 2.41 |
09:45 ET | 12132 | 2.43 |
09:48 ET | 7400 | 2.44 |
09:50 ET | 3321 | 2.43 |
09:52 ET | 5059 | 2.4338 |
09:54 ET | 1650 | 2.4301 |
09:56 ET | 1216 | 2.44 |
09:57 ET | 8237 | 2.44 |
09:59 ET | 10375 | 2.4473 |
10:01 ET | 5834 | 2.44 |
10:03 ET | 5201 | 2.44 |
10:06 ET | 2064 | 2.44 |
10:08 ET | 3312 | 2.435 |
10:10 ET | 4764 | 2.43 |
10:12 ET | 3100 | 2.44 |
10:14 ET | 3714 | 2.4305 |
10:15 ET | 200 | 2.43 |
10:17 ET | 2244 | 2.43 |
10:19 ET | 8726 | 2.43 |
10:21 ET | 3285 | 2.435 |
10:24 ET | 2437 | 2.43 |
10:26 ET | 11528 | 2.43 |
10:28 ET | 4754 | 2.43 |
10:30 ET | 197 | 2.43 |
10:32 ET | 486 | 2.43 |
10:33 ET | 3193 | 2.43 |
10:35 ET | 2000 | 2.4355 |
10:39 ET | 13032 | 2.445 |
10:42 ET | 761 | 2.445 |
10:44 ET | 4332 | 2.455 |
10:46 ET | 287 | 2.455 |
10:48 ET | 1071 | 2.4501 |
10:50 ET | 3673 | 2.455 |
10:51 ET | 625 | 2.455 |
10:53 ET | 7380 | 2.46 |
10:55 ET | 199 | 2.46 |
10:57 ET | 4800 | 2.465 |
11:00 ET | 1000 | 2.465 |
11:02 ET | 2988 | 2.465 |
11:04 ET | 5110 | 2.47 |
11:06 ET | 2900 | 2.465 |
11:08 ET | 1558 | 2.465 |
11:09 ET | 300 | 2.465 |
11:11 ET | 700 | 2.47 |
11:13 ET | 4959 | 2.465 |
11:15 ET | 2375 | 2.465 |
11:18 ET | 6367 | 2.475 |
11:20 ET | 1000 | 2.48 |
11:22 ET | 700 | 2.48 |
11:24 ET | 100 | 2.485 |
11:26 ET | 5028 | 2.495 |
11:27 ET | 500 | 2.495 |
11:29 ET | 3000 | 2.495 |
11:31 ET | 2150 | 2.495 |
11:33 ET | 4000 | 2.495 |
11:40 ET | 6598 | 2.4955 |
11:42 ET | 6499 | 2.5 |
11:44 ET | 2830 | 2.495 |
11:45 ET | 1337 | 2.49 |
11:47 ET | 14740 | 2.5 |
11:49 ET | 4170 | 2.5051 |
11:51 ET | 3418 | 2.5 |
11:54 ET | 400 | 2.505 |
11:56 ET | 299 | 2.505 |
11:58 ET | 51829 | 2.526 |
12:00 ET | 3834 | 2.5295 |
12:02 ET | 2291 | 2.535 |
12:03 ET | 5183 | 2.54 |
12:05 ET | 7430 | 2.5499 |
12:07 ET | 11919 | 2.5508 |
12:09 ET | 8640 | 2.55 |
12:12 ET | 9144 | 2.54 |
12:14 ET | 10191 | 2.5326 |
12:16 ET | 4979 | 2.525 |
12:18 ET | 3264 | 2.52 |
12:20 ET | 290 | 2.525 |
12:21 ET | 1596 | 2.53 |
12:23 ET | 1491 | 2.52 |
12:25 ET | 2585 | 2.53 |
12:27 ET | 238 | 2.525 |
12:30 ET | 16009 | 2.53 |
12:32 ET | 5204 | 2.53 |
12:34 ET | 4980 | 2.53 |
12:36 ET | 9413 | 2.535 |
12:38 ET | 1451 | 2.53 |
12:39 ET | 7527 | 2.5327 |
12:41 ET | 200 | 2.5305 |
12:43 ET | 9800 | 2.54 |
12:45 ET | 15964 | 2.54 |
12:48 ET | 979 | 2.535 |
12:50 ET | 4311 | 2.55 |
12:52 ET | 600 | 2.5445 |
12:54 ET | 830 | 2.55 |
12:56 ET | 6880 | 2.5415 |
12:59 ET | 1294 | 2.545 |
01:01 ET | 12985 | 2.545 |
01:03 ET | 9906 | 2.555 |
01:06 ET | 400 | 2.555 |
01:08 ET | 1746 | 2.555 |
01:10 ET | 5300 | 2.551 |
01:12 ET | 1100 | 2.5591 |
01:14 ET | 20663 | 2.5645 |
01:15 ET | 7061 | 2.575 |
01:17 ET | 44163 | 2.575 |
01:19 ET | 2500 | 2.575 |
01:21 ET | 210 | 2.575 |
01:24 ET | 3404 | 2.579 |
01:26 ET | 10900 | 2.57 |
01:28 ET | 12753 | 2.555 |
01:30 ET | 1350 | 2.555 |
01:32 ET | 20270 | 2.555 |
01:35 ET | 3250 | 2.5505 |
01:37 ET | 2546 | 2.555 |
01:39 ET | 3116 | 2.5554 |
01:42 ET | 9352 | 2.55 |
01:44 ET | 2148 | 2.545 |
01:46 ET | 4855 | 2.5555 |
01:48 ET | 9897 | 2.5603 |
01:50 ET | 1000 | 2.5615 |
01:51 ET | 6454 | 2.575 |
01:53 ET | 9467 | 2.565 |
01:55 ET | 9243 | 2.57 |
01:57 ET | 3442 | 2.565 |
02:00 ET | 3815 | 2.57 |
02:02 ET | 10375 | 2.57 |
02:04 ET | 4083 | 2.57 |
02:06 ET | 4854 | 2.565 |
02:08 ET | 8500 | 2.565 |
02:09 ET | 8377 | 2.555 |
02:11 ET | 600 | 2.555 |
02:13 ET | 10200 | 2.555 |
02:15 ET | 15800 | 2.555 |
02:18 ET | 7899 | 2.55 |
02:20 ET | 6587 | 2.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 355.6M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.6M |
---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.