HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.4600
- TODAY'S CHANGE (%)0.2200 (6.7901%)
- Bid / Lots3.4600/ 29
- Ask / Lots3.4700/ 17
- Open / Previous Close3.3700 / 3.2400
- Day Range
- 52 Week Range
- Volume3,032,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 29960 | 3.3496 |
| 09:34 ET | 8565 | 3.3474 |
| 09:36 ET | 26093 | 3.38 |
| 09:38 ET | 23533 | 3.374 |
| 09:39 ET | 11747 | 3.38 |
| 09:41 ET | 30100 | 3.375 |
| 09:43 ET | 17408 | 3.38 |
| 09:45 ET | 17986 | 3.385 |
| 09:48 ET | 52323 | 3.3948 |
| 09:50 ET | 15512 | 3.405 |
| 09:52 ET | 28490 | 3.4 |
| 09:54 ET | 11351 | 3.395 |
| 09:56 ET | 33645 | 3.384 |
| 09:57 ET | 7934 | 3.395 |
| 09:59 ET | 24800 | 3.39 |
| 10:01 ET | 119856 | 3.41 |
| 10:03 ET | 43844 | 3.4099 |
| 10:06 ET | 18999 | 3.405 |
| 10:08 ET | 62565 | 3.4001 |
| 10:10 ET | 46372 | 3.4199 |
| 10:12 ET | 60554 | 3.46 |
| 10:14 ET | 61095 | 3.4501 |
| 10:15 ET | 23885 | 3.4286 |
| 10:17 ET | 39284 | 3.4203 |
| 10:19 ET | 19176 | 3.44 |
| 10:21 ET | 14258 | 3.4358 |
| 10:24 ET | 42306 | 3.445 |
| 10:26 ET | 71653 | 3.4506 |
| 10:28 ET | 36099 | 3.44 |
| 10:30 ET | 82937 | 3.43 |
| 10:32 ET | 24880 | 3.4401 |
| 10:33 ET | 71532 | 3.435 |
| 10:35 ET | 10632 | 3.4482 |
| 10:37 ET | 19622 | 3.4401 |
| 10:39 ET | 6326 | 3.455 |
| 10:42 ET | 18690 | 3.449 |
| 10:44 ET | 74336 | 3.44 |
| 10:46 ET | 98088 | 3.4399 |
| 10:48 ET | 68205 | 3.455 |
| 10:50 ET | 22948 | 3.445 |
| 10:51 ET | 20313 | 3.445 |
| 10:53 ET | 72827 | 3.43 |
| 10:55 ET | 77843 | 3.42 |
| 10:57 ET | 71110 | 3.39 |
| 11:00 ET | 39270 | 3.37 |
| 11:02 ET | 44316 | 3.335 |
| 11:04 ET | 19972 | 3.355 |
| 11:06 ET | 13270 | 3.3612 |
| 11:08 ET | 48260 | 3.36 |
| 11:09 ET | 46148 | 3.389 |
| 11:11 ET | 8085 | 3.385 |
| 11:13 ET | 2808 | 3.395 |
| 11:15 ET | 4160 | 3.4 |
| 11:18 ET | 1747 | 3.41 |
| 11:20 ET | 10041 | 3.42 |
| 11:22 ET | 29037 | 3.445 |
| 11:24 ET | 8249 | 3.45 |
| 11:26 ET | 8911 | 3.47 |
| 11:27 ET | 7560 | 3.4648 |
| 11:29 ET | 29455 | 3.46 |
| 11:31 ET | 21205 | 3.46 |
| 11:33 ET | 8981 | 3.47 |
| 11:36 ET | 12441 | 3.4702 |
| 11:38 ET | 24447 | 3.4788 |
| 11:40 ET | 6490 | 3.4876 |
| 11:42 ET | 8175 | 3.4863 |
| 11:44 ET | 4552 | 3.4709 |
| 11:45 ET | 11739 | 3.465 |
| 11:47 ET | 52850 | 3.47 |
| 11:49 ET | 14236 | 3.475 |
| 11:51 ET | 4429 | 3.48 |
| 11:54 ET | 9973 | 3.48 |
| 11:56 ET | 12890 | 3.475 |
| 11:58 ET | 6925 | 3.475 |
| 12:00 ET | 16717 | 3.48 |
| 12:02 ET | 11361 | 3.48 |
| 12:03 ET | 7648 | 3.475 |
| 12:05 ET | 12339 | 3.47 |
| 12:07 ET | 20482 | 3.488 |
| 12:09 ET | 28240 | 3.49 |
| 12:12 ET | 49535 | 3.5 |
| 12:14 ET | 6234 | 3.49 |
| 12:16 ET | 29374 | 3.465 |
| 12:18 ET | 49165 | 3.49 |
| 12:20 ET | 36396 | 3.48 |
| 12:21 ET | 18322 | 3.49 |
| 12:23 ET | 17002 | 3.48 |
| 12:25 ET | 4534 | 3.4888 |
| 12:27 ET | 18900 | 3.485 |
| 12:30 ET | 300 | 3.481 |
| 12:32 ET | 33625 | 3.495 |
| 12:34 ET | 43855 | 3.4942 |
| 12:36 ET | 30369 | 3.505 |
| 12:38 ET | 1100 | 3.5 |
| 12:39 ET | 900 | 3.505 |
| 12:41 ET | 9246 | 3.495 |
| 12:43 ET | 34622 | 3.4801 |
| 12:45 ET | 5462 | 3.495 |
| 12:48 ET | 6192 | 3.5 |
| 12:50 ET | 17226 | 3.505 |
| 12:52 ET | 11097 | 3.5 |
| 12:54 ET | 11410 | 3.495 |
| 12:56 ET | 23900 | 3.4898 |
| 12:57 ET | 17300 | 3.49 |
| 12:59 ET | 950 | 3.49 |
| 01:01 ET | 24325 | 3.47 |
| 01:03 ET | 1641 | 3.48 |
| 01:06 ET | 10054 | 3.491 |
| 01:08 ET | 3686 | 3.49 |
| 01:10 ET | 15993 | 3.495 |
| 01:12 ET | 19893 | 3.5 |
| 01:14 ET | 16602 | 3.5 |
| 01:15 ET | 460 | 3.495 |
| 01:17 ET | 7940 | 3.48 |
| 01:19 ET | 5784 | 3.4741 |
| 01:21 ET | 4215 | 3.4646 |
| 01:24 ET | 7250 | 3.465 |
| 01:26 ET | 4726 | 3.46 |
| 01:28 ET | 429 | 3.465 |
| 01:30 ET | 100 | 3.46 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 518.7M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
