Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 11520 | 3.1 |
09:34 ET | 6863 | 3.085 |
09:36 ET | 4500 | 3.065 |
09:38 ET | 14104 | 3.054 |
09:39 ET | 2900 | 3.06 |
09:41 ET | 2900 | 3.06 |
09:43 ET | 9666 | 3.05 |
09:45 ET | 13021 | 3.05 |
09:48 ET | 3180 | 3.055 |
09:50 ET | 11339 | 3.05 |
09:52 ET | 10317 | 3.055 |
09:54 ET | 28769 | 3.056 |
09:56 ET | 7215 | 3.05 |
09:57 ET | 11451 | 3.05 |
09:59 ET | 14033 | 3.04 |
10:01 ET | 7756 | 3.035 |
10:03 ET | 17474 | 3.035 |
10:06 ET | 29244 | 3.0291 |
10:08 ET | 30273 | 3.015 |
10:10 ET | 9265 | 3.014 |
10:12 ET | 34528 | 2.9905 |
10:14 ET | 17681 | 2.985 |
10:15 ET | 33480 | 2.985 |
10:17 ET | 19830 | 3.004 |
10:19 ET | 39923 | 3.02 |
10:21 ET | 77733 | 3.015 |
10:24 ET | 12907 | 3.02 |
10:26 ET | 22750 | 3.0409 |
10:28 ET | 17297 | 3.04 |
10:30 ET | 3044 | 3.035 |
10:32 ET | 15290 | 3.03 |
10:33 ET | 35633 | 3.045 |
10:35 ET | 86173 | 3.055 |
10:37 ET | 11400 | 3.055 |
10:39 ET | 14979 | 3.065 |
10:42 ET | 40399 | 3.065 |
10:44 ET | 22789 | 3.055 |
10:46 ET | 23700 | 3.05 |
10:48 ET | 26400 | 3.05 |
10:50 ET | 26760 | 3.065 |
10:51 ET | 29856 | 3.06 |
10:53 ET | 35694 | 3.035 |
10:55 ET | 27759 | 3.0457 |
10:57 ET | 871 | 3.0499 |
11:00 ET | 10705 | 3.0501 |
11:02 ET | 19876 | 3.035 |
11:04 ET | 33949 | 3.035 |
11:06 ET | 18059 | 3.023 |
11:08 ET | 14237 | 3.0379 |
11:09 ET | 12890 | 3.03 |
11:11 ET | 600 | 3.04 |
11:13 ET | 17950 | 3.035 |
11:15 ET | 26373 | 3.0201 |
11:18 ET | 22700 | 3.015 |
11:20 ET | 40598 | 3.025 |
11:22 ET | 4150 | 3.03 |
11:24 ET | 24670 | 3.0299 |
11:26 ET | 10145 | 3.035 |
11:27 ET | 1665 | 3.0305 |
11:29 ET | 217 | 3.03 |
11:31 ET | 9837 | 3.03 |
11:33 ET | 33686 | 3.035 |
11:36 ET | 16800 | 3.06 |
11:38 ET | 4202 | 3.07 |
11:40 ET | 5200 | 3.085 |
11:42 ET | 17453 | 3.076 |
11:44 ET | 2040 | 3.084 |
11:45 ET | 5817 | 3.0987 |
11:47 ET | 15500 | 3.093407 |
11:49 ET | 10403 | 3.105 |
11:51 ET | 6719 | 3.096 |
11:54 ET | 3456 | 3.0801 |
11:56 ET | 3500 | 3.085 |
11:58 ET | 5596 | 3.0963 |
12:00 ET | 1600 | 3.095 |
12:02 ET | 2962 | 3.085 |
12:03 ET | 7025 | 3.085 |
12:05 ET | 3622 | 3.095 |
12:07 ET | 500 | 3.095 |
12:09 ET | 26124 | 3.1 |
12:12 ET | 15607 | 3.1 |
12:14 ET | 4487 | 3.095 |
12:16 ET | 2000 | 3.1 |
12:18 ET | 8237 | 3.095 |
12:20 ET | 3513 | 3.095 |
12:21 ET | 1101 | 3.095 |
12:23 ET | 7532 | 3.1 |
12:25 ET | 3600 | 3.11 |
12:27 ET | 12017 | 3.0941 |
12:30 ET | 2570 | 3.095 |
12:32 ET | 12847 | 3.095 |
12:34 ET | 5100 | 3.095 |
12:36 ET | 2600 | 3.095 |
12:38 ET | 2199 | 3.094 |
12:39 ET | 15213 | 3.09 |
12:41 ET | 11705 | 3.085 |
12:43 ET | 2250 | 3.09 |
12:45 ET | 1800 | 3.085 |
12:48 ET | 8666 | 3.0899 |
12:50 ET | 3974 | 3.085 |
12:52 ET | 3600 | 3.085 |
12:54 ET | 2700 | 3.09 |
12:56 ET | 10702 | 3.09 |
12:57 ET | 10234 | 3.085 |
12:59 ET | 26215 | 3.085 |
01:01 ET | 4821 | 3.075 |
01:03 ET | 10690 | 3.0692 |
01:06 ET | 5999 | 3.075 |
01:08 ET | 3156 | 3.079 |
01:10 ET | 4669 | 3.0813 |
01:12 ET | 3300 | 3.09 |
01:14 ET | 8500 | 3.095 |
01:15 ET | 6500 | 3.0993 |
01:17 ET | 6602 | 3.0909 |
01:19 ET | 19204 | 3.09 |
01:21 ET | 27674 | 3.08 |
01:24 ET | 16400 | 3.064 |
01:26 ET | 200 | 3.065 |
01:28 ET | 1900 | 3.065 |
01:30 ET | 10300 | 3.0599 |
01:32 ET | 10400 | 3.06 |
01:33 ET | 1439 | 3.06 |
01:35 ET | 19219 | 3.075 |
01:37 ET | 3600 | 3.075 |
01:39 ET | 3545 | 3.0765 |
01:42 ET | 3800 | 3.065 |
01:44 ET | 6920 | 3.06 |
01:46 ET | 200 | 3.065 |
01:48 ET | 9550 | 3.07 |
01:50 ET | 59424 | 3.075 |
01:51 ET | 47493 | 3.075 |
01:53 ET | 7588 | 3.071 |
01:55 ET | 12789 | 3.075 |
01:57 ET | 46656 | 3.08 |
02:00 ET | 31379 | 3.075 |
02:02 ET | 3282 | 3.08 |
02:04 ET | 21700 | 3.075 |
02:06 ET | 41893 | 3.065 |
02:08 ET | 41554 | 3.065 |
02:09 ET | 5375 | 3.065 |
02:11 ET | 29328 | 3.055 |
02:13 ET | 47324 | 3.075 |
02:15 ET | 2684 | 3.0725 |
02:18 ET | 39062 | 3.064 |
02:20 ET | 20434 | 3.075 |
02:22 ET | 24500 | 3.08 |
02:24 ET | 59055 | 3.075 |
02:26 ET | 1800 | 3.075 |
02:27 ET | 13888 | 3.07 |
02:29 ET | 1655 | 3.075 |
02:31 ET | 30784 | 3.07 |
02:33 ET | 66817 | 3.07 |
02:36 ET | 17170 | 3.065 |
02:38 ET | 24490 | 3.07 |
02:40 ET | 33986 | 3.0698 |
02:42 ET | 51385 | 3.08 |
02:44 ET | 43298 | 3.085 |
02:45 ET | 4000 | 3.0898 |
02:47 ET | 1400 | 3.09 |
02:49 ET | 58771 | 3.0792 |
02:51 ET | 43265 | 3.075 |
02:54 ET | 22318 | 3.085 |
02:56 ET | 21271 | 3.085 |
02:58 ET | 31200 | 3.085 |
03:00 ET | 10822 | 3.085 |
03:02 ET | 54657 | 3.085 |
03:03 ET | 43289 | 3.1 |
03:05 ET | 56339 | 3.0901 |
03:07 ET | 8972 | 3.095 |
03:09 ET | 70112 | 3.085 |
03:12 ET | 64965 | 3.1001 |
03:14 ET | 15117 | 3.11 |
03:16 ET | 13665 | 3.115 |
03:18 ET | 36050 | 3.1164 |
03:20 ET | 30926 | 3.12 |
03:21 ET | 7372 | 3.125 |
03:23 ET | 103441 | 3.13 |
03:25 ET | 23370 | 3.1381 |
03:27 ET | 24079 | 3.125 |
03:30 ET | 3934 | 3.13 |
03:32 ET | 7197 | 3.13 |
03:34 ET | 2102 | 3.125 |
03:36 ET | 6995 | 3.135 |
03:38 ET | 2248 | 3.1388 |
03:39 ET | 13600 | 3.15 |
03:41 ET | 22205 | 3.14 |
03:43 ET | 13047 | 3.15 |
03:45 ET | 20176 | 3.15 |
03:48 ET | 5425 | 3.145 |
03:50 ET | 59189 | 3.14 |
03:52 ET | 129802 | 3.13 |
03:54 ET | 56461 | 3.125 |
03:56 ET | 122640 | 3.14 |
03:57 ET | 127360 | 3.125 |
03:59 ET | 662683 | 3.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 499.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.