• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.8500/ 278
  • Ask / Lots
    2.9500/ 2
  • Open / Previous Close
    2.9000 / 2.9300
  • Day Range
    Low 2.8320
    High 2.9800
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    3,178,035
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 3.08
TimeVolumeHIVE
09:32 ET1525472.8801
09:34 ET491192.95
09:36 ET368792.97
09:38 ET508062.95
09:39 ET233562.93
09:41 ET230542.96
09:43 ET87202.94
09:45 ET299752.9497
09:48 ET293252.94
09:50 ET173912.92
09:52 ET203822.925
09:54 ET67502.93
09:56 ET272882.925
09:57 ET327352.915
09:59 ET79402.92
10:01 ET222322.945
10:03 ET208732.945
10:06 ET144862.945
10:08 ET166782.9499
10:10 ET181392.9799
10:12 ET64632.962
10:14 ET226362.945
10:15 ET130522.955
10:17 ET133212.9598
10:19 ET76002.959
10:21 ET102412.96
10:24 ET56002.9609
10:26 ET51052.955
10:28 ET24772.945
10:30 ET394432.9101
10:32 ET212182.938
10:33 ET259202.9388
10:35 ET35972.935
10:37 ET167302.95
10:39 ET513572.94
10:42 ET150192.94
10:44 ET346682.935
10:46 ET163262.935
10:48 ET126492.9201
10:50 ET154902.915
10:51 ET10802.9111
10:53 ET17652.918
10:55 ET75312.9
10:57 ET86332.9091
11:00 ET202992.915
11:02 ET185862.9126
11:04 ET55462.9288
11:06 ET128512.9299
11:08 ET88672.9157
11:09 ET39712.925
11:11 ET304662.935
11:13 ET23372.938
11:15 ET90512.9403
11:18 ET75642.9414
11:20 ET101362.95
11:22 ET117602.9509
11:24 ET61192.95
11:26 ET337152.935
11:27 ET20002.9393
11:29 ET78702.946
11:31 ET51772.925
11:33 ET42572.9303
11:36 ET31572.935
11:38 ET264482.92
11:40 ET162332.93
11:42 ET111562.9149
11:44 ET4002.915
11:45 ET13732.915
11:47 ET71212.905
11:49 ET48002.9
11:51 ET176112.91
11:54 ET77402.895
11:56 ET22692.8901
11:58 ET163022.885
12:00 ET218452.885
12:02 ET88332.885
12:03 ET299172.895
12:05 ET14442.8941
12:07 ET213192.89
12:09 ET7002.89
12:12 ET171502.8899
12:14 ET16212.8859
12:16 ET86022.8957
12:18 ET21992.892
12:20 ET39502.8989
12:21 ET113092.885
12:23 ET60812.9
12:25 ET12692.8999
12:27 ET32572.896
12:30 ET135642.905
12:32 ET45552.896
12:34 ET69672.9
12:36 ET155332.895
12:38 ET7002.8986
12:39 ET54392.89
12:41 ET45652.895
12:43 ET60392.89
12:45 ET32902.9
12:48 ET129222.8805
12:50 ET44552.8902
12:52 ET13612.895
12:54 ET51082.885
12:56 ET16302.8878
12:57 ET90152.885
12:59 ET38212.8841
01:01 ET144552.8899
01:03 ET84352.896
01:06 ET54682.8889
01:08 ET44292.89
01:10 ET24022.89
01:12 ET199532.875
01:14 ET149832.875
01:15 ET15002.8701
01:17 ET16652.875
01:19 ET254042.885
01:21 ET68452.875
01:24 ET10082.8712
01:26 ET161642.865
01:28 ET115982.87
01:30 ET47482.8601
01:32 ET16932.87
01:33 ET1077542.85
01:35 ET243022.845
01:37 ET80002.8525
01:39 ET43822.854
01:42 ET95212.87
01:44 ET78022.8698
01:46 ET59292.88
01:48 ET90972.8699
01:50 ET61142.864
01:51 ET39492.865
01:53 ET44812.865
01:55 ET19502.87
01:57 ET238452.868
02:00 ET18202.865
02:02 ET96002.8689
02:04 ET34122.86
02:06 ET23962.86
02:08 ET23002.865
02:09 ET66672.86
02:11 ET49002.86
02:13 ET3582.86
02:15 ET192982.86
02:18 ET135852.8505
02:20 ET487732.845
02:22 ET147802.8359
02:24 ET460502.84
02:26 ET424822.85
02:27 ET17502.855
02:29 ET32002.8592
02:31 ET125002.86
02:33 ET127022.8659
02:36 ET173552.87
02:38 ET91162.87
02:40 ET239862.875
02:42 ET212002.8862
02:44 ET72922.885
02:45 ET105202.9
02:47 ET120672.9041
02:49 ET140452.91
02:51 ET49842.92
02:54 ET58002.92
02:56 ET339462.935
02:58 ET80462.9357
03:00 ET296142.9459
03:02 ET100402.949
03:03 ET65692.9411
03:05 ET494102.94
03:07 ET26522.93
03:09 ET26292.93
03:12 ET27672.94
03:14 ET233022.945
03:16 ET72052.94
03:18 ET309172.936
03:20 ET22532.935
03:21 ET62502.94
03:23 ET324072.95
03:25 ET41002.945
03:27 ET104002.945
03:30 ET116092.96
03:32 ET112512.955
03:34 ET91072.955
03:36 ET32022.96
03:38 ET206072.95
03:39 ET96842.945
03:41 ET38732.94
03:43 ET47502.945
03:45 ET113142.94
03:48 ET146862.935
03:50 ET147002.9325
03:52 ET154192.93
03:54 ET429572.925
03:56 ET204322.925
03:57 ET340092.9225
03:59 ET2145442.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHIVE
HIVE Digital Technologies Ltd
481.2M
0.0x
---
As of 2024-06-25

Company Information

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters
855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone
604-664-1078
Fax
604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$481.2M
Revenue (TTM)
$131.2M
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.33
EPS
$-1.00
Book Value
$2.42
P/E Ratio
0.0x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-49.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.