Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 152547 | 2.8801 |
09:34 ET | 49119 | 2.95 |
09:36 ET | 36879 | 2.97 |
09:38 ET | 50806 | 2.95 |
09:39 ET | 23356 | 2.93 |
09:41 ET | 23054 | 2.96 |
09:43 ET | 8720 | 2.94 |
09:45 ET | 29975 | 2.9497 |
09:48 ET | 29325 | 2.94 |
09:50 ET | 17391 | 2.92 |
09:52 ET | 20382 | 2.925 |
09:54 ET | 6750 | 2.93 |
09:56 ET | 27288 | 2.925 |
09:57 ET | 32735 | 2.915 |
09:59 ET | 7940 | 2.92 |
10:01 ET | 22232 | 2.945 |
10:03 ET | 20873 | 2.945 |
10:06 ET | 14486 | 2.945 |
10:08 ET | 16678 | 2.9499 |
10:10 ET | 18139 | 2.9799 |
10:12 ET | 6463 | 2.962 |
10:14 ET | 22636 | 2.945 |
10:15 ET | 13052 | 2.955 |
10:17 ET | 13321 | 2.9598 |
10:19 ET | 7600 | 2.959 |
10:21 ET | 10241 | 2.96 |
10:24 ET | 5600 | 2.9609 |
10:26 ET | 5105 | 2.955 |
10:28 ET | 2477 | 2.945 |
10:30 ET | 39443 | 2.9101 |
10:32 ET | 21218 | 2.938 |
10:33 ET | 25920 | 2.9388 |
10:35 ET | 3597 | 2.935 |
10:37 ET | 16730 | 2.95 |
10:39 ET | 51357 | 2.94 |
10:42 ET | 15019 | 2.94 |
10:44 ET | 34668 | 2.935 |
10:46 ET | 16326 | 2.935 |
10:48 ET | 12649 | 2.9201 |
10:50 ET | 15490 | 2.915 |
10:51 ET | 1080 | 2.9111 |
10:53 ET | 1765 | 2.918 |
10:55 ET | 7531 | 2.9 |
10:57 ET | 8633 | 2.9091 |
11:00 ET | 20299 | 2.915 |
11:02 ET | 18586 | 2.9126 |
11:04 ET | 5546 | 2.9288 |
11:06 ET | 12851 | 2.9299 |
11:08 ET | 8867 | 2.9157 |
11:09 ET | 3971 | 2.925 |
11:11 ET | 30466 | 2.935 |
11:13 ET | 2337 | 2.938 |
11:15 ET | 9051 | 2.9403 |
11:18 ET | 7564 | 2.9414 |
11:20 ET | 10136 | 2.95 |
11:22 ET | 11760 | 2.9509 |
11:24 ET | 6119 | 2.95 |
11:26 ET | 33715 | 2.935 |
11:27 ET | 2000 | 2.9393 |
11:29 ET | 7870 | 2.946 |
11:31 ET | 5177 | 2.925 |
11:33 ET | 4257 | 2.9303 |
11:36 ET | 3157 | 2.935 |
11:38 ET | 26448 | 2.92 |
11:40 ET | 16233 | 2.93 |
11:42 ET | 11156 | 2.9149 |
11:44 ET | 400 | 2.915 |
11:45 ET | 1373 | 2.915 |
11:47 ET | 7121 | 2.905 |
11:49 ET | 4800 | 2.9 |
11:51 ET | 17611 | 2.91 |
11:54 ET | 7740 | 2.895 |
11:56 ET | 2269 | 2.8901 |
11:58 ET | 16302 | 2.885 |
12:00 ET | 21845 | 2.885 |
12:02 ET | 8833 | 2.885 |
12:03 ET | 29917 | 2.895 |
12:05 ET | 1444 | 2.8941 |
12:07 ET | 21319 | 2.89 |
12:09 ET | 700 | 2.89 |
12:12 ET | 17150 | 2.8899 |
12:14 ET | 1621 | 2.8859 |
12:16 ET | 8602 | 2.8957 |
12:18 ET | 2199 | 2.892 |
12:20 ET | 3950 | 2.8989 |
12:21 ET | 11309 | 2.885 |
12:23 ET | 6081 | 2.9 |
12:25 ET | 1269 | 2.8999 |
12:27 ET | 3257 | 2.896 |
12:30 ET | 13564 | 2.905 |
12:32 ET | 4555 | 2.896 |
12:34 ET | 6967 | 2.9 |
12:36 ET | 15533 | 2.895 |
12:38 ET | 700 | 2.8986 |
12:39 ET | 5439 | 2.89 |
12:41 ET | 4565 | 2.895 |
12:43 ET | 6039 | 2.89 |
12:45 ET | 3290 | 2.9 |
12:48 ET | 12922 | 2.8805 |
12:50 ET | 4455 | 2.8902 |
12:52 ET | 1361 | 2.895 |
12:54 ET | 5108 | 2.885 |
12:56 ET | 1630 | 2.8878 |
12:57 ET | 9015 | 2.885 |
12:59 ET | 3821 | 2.8841 |
01:01 ET | 14455 | 2.8899 |
01:03 ET | 8435 | 2.896 |
01:06 ET | 5468 | 2.8889 |
01:08 ET | 4429 | 2.89 |
01:10 ET | 2402 | 2.89 |
01:12 ET | 19953 | 2.875 |
01:14 ET | 14983 | 2.875 |
01:15 ET | 1500 | 2.8701 |
01:17 ET | 1665 | 2.875 |
01:19 ET | 25404 | 2.885 |
01:21 ET | 6845 | 2.875 |
01:24 ET | 1008 | 2.8712 |
01:26 ET | 16164 | 2.865 |
01:28 ET | 11598 | 2.87 |
01:30 ET | 4748 | 2.8601 |
01:32 ET | 1693 | 2.87 |
01:33 ET | 107754 | 2.85 |
01:35 ET | 24302 | 2.845 |
01:37 ET | 8000 | 2.8525 |
01:39 ET | 4382 | 2.854 |
01:42 ET | 9521 | 2.87 |
01:44 ET | 7802 | 2.8698 |
01:46 ET | 5929 | 2.88 |
01:48 ET | 9097 | 2.8699 |
01:50 ET | 6114 | 2.864 |
01:51 ET | 3949 | 2.865 |
01:53 ET | 4481 | 2.865 |
01:55 ET | 1950 | 2.87 |
01:57 ET | 23845 | 2.868 |
02:00 ET | 1820 | 2.865 |
02:02 ET | 9600 | 2.8689 |
02:04 ET | 3412 | 2.86 |
02:06 ET | 2396 | 2.86 |
02:08 ET | 2300 | 2.865 |
02:09 ET | 6667 | 2.86 |
02:11 ET | 4900 | 2.86 |
02:13 ET | 358 | 2.86 |
02:15 ET | 19298 | 2.86 |
02:18 ET | 13585 | 2.8505 |
02:20 ET | 48773 | 2.845 |
02:22 ET | 14780 | 2.8359 |
02:24 ET | 46050 | 2.84 |
02:26 ET | 42482 | 2.85 |
02:27 ET | 1750 | 2.855 |
02:29 ET | 3200 | 2.8592 |
02:31 ET | 12500 | 2.86 |
02:33 ET | 12702 | 2.8659 |
02:36 ET | 17355 | 2.87 |
02:38 ET | 9116 | 2.87 |
02:40 ET | 23986 | 2.875 |
02:42 ET | 21200 | 2.8862 |
02:44 ET | 7292 | 2.885 |
02:45 ET | 10520 | 2.9 |
02:47 ET | 12067 | 2.9041 |
02:49 ET | 14045 | 2.91 |
02:51 ET | 4984 | 2.92 |
02:54 ET | 5800 | 2.92 |
02:56 ET | 33946 | 2.935 |
02:58 ET | 8046 | 2.9357 |
03:00 ET | 29614 | 2.9459 |
03:02 ET | 10040 | 2.949 |
03:03 ET | 6569 | 2.9411 |
03:05 ET | 49410 | 2.94 |
03:07 ET | 2652 | 2.93 |
03:09 ET | 2629 | 2.93 |
03:12 ET | 2767 | 2.94 |
03:14 ET | 23302 | 2.945 |
03:16 ET | 7205 | 2.94 |
03:18 ET | 30917 | 2.936 |
03:20 ET | 2253 | 2.935 |
03:21 ET | 6250 | 2.94 |
03:23 ET | 32407 | 2.95 |
03:25 ET | 4100 | 2.945 |
03:27 ET | 10400 | 2.945 |
03:30 ET | 11609 | 2.96 |
03:32 ET | 11251 | 2.955 |
03:34 ET | 9107 | 2.955 |
03:36 ET | 3202 | 2.96 |
03:38 ET | 20607 | 2.95 |
03:39 ET | 9684 | 2.945 |
03:41 ET | 3873 | 2.94 |
03:43 ET | 4750 | 2.945 |
03:45 ET | 11314 | 2.94 |
03:48 ET | 14686 | 2.935 |
03:50 ET | 14700 | 2.9325 |
03:52 ET | 15419 | 2.93 |
03:54 ET | 42957 | 2.925 |
03:56 ET | 20432 | 2.925 |
03:57 ET | 34009 | 2.9225 |
03:59 ET | 214544 | 2.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 481.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $481.2M |
---|---|
Revenue (TTM) | $131.2M |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.33 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.