HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3508
- TODAY'S CHANGE (%)0.2208 (7.0543%)
- Bid / Lots3.3500/ 8
- Ask / Lots3.3600/ 92
- Open / Previous Close3.1500 / 3.1300
- Day Range
- 52 Week Range
- Volume2,067,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 11236 | 3.161 |
| 09:34 ET | 4675 | 3.17 |
| 09:36 ET | 750 | 3.175 |
| 09:38 ET | 5206 | 3.1897 |
| 09:39 ET | 9595 | 3.195 |
| 09:41 ET | 2908 | 3.19 |
| 09:43 ET | 7376 | 3.1999 |
| 09:45 ET | 26092 | 3.19 |
| 09:48 ET | 54127 | 3.235 |
| 09:50 ET | 18588 | 3.235 |
| 09:52 ET | 53232 | 3.245 |
| 09:54 ET | 7529 | 3.225 |
| 09:56 ET | 8949 | 3.23 |
| 09:57 ET | 1500 | 3.2299 |
| 09:59 ET | 9279 | 3.22 |
| 10:01 ET | 8131 | 3.195 |
| 10:03 ET | 10485 | 3.185 |
| 10:06 ET | 13188 | 3.18 |
| 10:08 ET | 5350 | 3.19 |
| 10:10 ET | 13059 | 3.22 |
| 10:12 ET | 500 | 3.225 |
| 10:14 ET | 7106 | 3.2225 |
| 10:15 ET | 2300 | 3.21 |
| 10:17 ET | 19186 | 3.2 |
| 10:19 ET | 1091 | 3.2 |
| 10:21 ET | 800 | 3.2 |
| 10:24 ET | 1900 | 3.19 |
| 10:26 ET | 14970 | 3.185 |
| 10:28 ET | 10676 | 3.17 |
| 10:30 ET | 5916 | 3.155 |
| 10:32 ET | 46242 | 3.175 |
| 10:33 ET | 47003 | 3.15 |
| 10:35 ET | 13918 | 3.15 |
| 10:37 ET | 11802 | 3.145 |
| 10:39 ET | 6582 | 3.15 |
| 10:42 ET | 31791 | 3.1301 |
| 10:44 ET | 16346 | 3.1247 |
| 10:46 ET | 18050 | 3.1299 |
| 10:48 ET | 14453 | 3.15 |
| 10:50 ET | 8641 | 3.145 |
| 10:51 ET | 999 | 3.155 |
| 10:53 ET | 9200 | 3.16 |
| 10:55 ET | 8683 | 3.155 |
| 10:57 ET | 15820 | 3.165 |
| 11:00 ET | 7600 | 3.16 |
| 11:02 ET | 100 | 3.165 |
| 11:04 ET | 1839 | 3.155 |
| 11:06 ET | 6400 | 3.155 |
| 11:08 ET | 14851 | 3.155 |
| 11:09 ET | 2432 | 3.1612 |
| 11:11 ET | 4847 | 3.175 |
| 11:13 ET | 910 | 3.175 |
| 11:15 ET | 2100 | 3.165 |
| 11:18 ET | 4276 | 3.175 |
| 11:20 ET | 19940 | 3.165 |
| 11:22 ET | 10902 | 3.175 |
| 11:24 ET | 5150 | 3.165 |
| 11:26 ET | 2900 | 3.165 |
| 11:27 ET | 1749 | 3.178 |
| 11:29 ET | 2252 | 3.165 |
| 11:31 ET | 2400 | 3.1601 |
| 11:33 ET | 2200 | 3.165 |
| 11:36 ET | 3500 | 3.16 |
| 11:38 ET | 5971 | 3.165 |
| 11:40 ET | 9150 | 3.155 |
| 11:42 ET | 9810 | 3.1646 |
| 11:44 ET | 8400 | 3.155 |
| 11:45 ET | 4841 | 3.165 |
| 11:47 ET | 6212 | 3.165 |
| 11:49 ET | 2200 | 3.165 |
| 11:51 ET | 1027 | 3.165 |
| 11:54 ET | 700 | 3.165 |
| 11:56 ET | 3437 | 3.175 |
| 11:58 ET | 216 | 3.175 |
| 12:00 ET | 6773 | 3.1613 |
| 12:02 ET | 2195 | 3.17 |
| 12:03 ET | 1753 | 3.165 |
| 12:05 ET | 1177 | 3.165 |
| 12:07 ET | 2540 | 3.1795 |
| 12:09 ET | 1100 | 3.17 |
| 12:12 ET | 2300 | 3.1709 |
| 12:14 ET | 5462 | 3.18 |
| 12:16 ET | 1712 | 3.1713 |
| 12:18 ET | 3187 | 3.175 |
| 12:20 ET | 7017 | 3.1697 |
| 12:21 ET | 2300 | 3.17 |
| 12:23 ET | 46057 | 3.175 |
| 12:25 ET | 1818 | 3.175 |
| 12:27 ET | 9900 | 3.174 |
| 12:30 ET | 3440 | 3.176 |
| 12:32 ET | 380 | 3.1701 |
| 12:34 ET | 10047 | 3.186 |
| 12:36 ET | 4934 | 3.194 |
| 12:38 ET | 716 | 3.2 |
| 12:39 ET | 817 | 3.1915 |
| 12:41 ET | 7911 | 3.2 |
| 12:43 ET | 8526 | 3.194 |
| 12:45 ET | 6209 | 3.201 |
| 12:48 ET | 100 | 3.208 |
| 12:50 ET | 1170 | 3.2001 |
| 12:52 ET | 1170 | 3.2099 |
| 12:56 ET | 7410 | 3.215 |
| 12:57 ET | 100 | 3.21 |
| 12:59 ET | 3900 | 3.2175 |
| 01:01 ET | 2600 | 3.219 |
| 01:03 ET | 29856 | 3.22 |
| 01:06 ET | 32026 | 3.225 |
| 01:08 ET | 4500 | 3.224 |
| 01:10 ET | 33253 | 3.25 |
| 01:12 ET | 39799 | 3.2591 |
| 01:14 ET | 25559 | 3.275 |
| 01:15 ET | 29467 | 3.285 |
| 01:17 ET | 24995 | 3.2801 |
| 01:19 ET | 8674 | 3.2803 |
| 01:21 ET | 17960 | 3.2701 |
| 01:24 ET | 5724 | 3.275 |
| 01:26 ET | 8348 | 3.285 |
| 01:28 ET | 15569 | 3.295 |
| 01:30 ET | 14769 | 3.2957 |
| 01:32 ET | 7500 | 3.2982 |
| 01:33 ET | 2480 | 3.296 |
| 01:35 ET | 31390 | 3.3 |
| 01:37 ET | 1858 | 3.3 |
| 01:39 ET | 25646 | 3.3 |
| 01:42 ET | 10763 | 3.305 |
| 01:44 ET | 27892 | 3.305 |
| 01:46 ET | 7500 | 3.3001 |
| 01:48 ET | 23043 | 3.3 |
| 01:50 ET | 36477 | 3.305 |
| 01:51 ET | 13444 | 3.305 |
| 01:53 ET | 39817 | 3.32 |
| 01:55 ET | 26287 | 3.32 |
| 01:57 ET | 55558 | 3.3311 |
| 02:00 ET | 26789 | 3.33 |
| 02:02 ET | 17857 | 3.325 |
| 02:04 ET | 10015 | 3.335 |
| 02:06 ET | 47711 | 3.33 |
| 02:09 ET | 23721 | 3.335 |
| 02:11 ET | 39652 | 3.3221 |
| 02:13 ET | 30435 | 3.3113 |
| 02:15 ET | 34481 | 3.31 |
| 02:18 ET | 8512 | 3.31 |
| 02:20 ET | 13838 | 3.31 |
| 02:22 ET | 18210 | 3.305 |
| 02:24 ET | 10783 | 3.305 |
| 02:26 ET | 2584 | 3.31 |
| 02:27 ET | 12487 | 3.3013 |
| 02:29 ET | 6569 | 3.3 |
| 02:31 ET | 45542 | 3.305 |
| 02:33 ET | 15531 | 3.3199 |
| 02:36 ET | 11682 | 3.335 |
| 02:38 ET | 21197 | 3.334 |
| 02:40 ET | 38586 | 3.34 |
| 02:42 ET | 12197 | 3.345 |
| 02:44 ET | 58497 | 3.355 |
| 02:45 ET | 4899 | 3.3508 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 502.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
