Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 32675 | 3.37 |
09:34 ET | 12299 | 3.3606 |
09:36 ET | 17109 | 3.4048 |
09:38 ET | 9342 | 3.4 |
09:39 ET | 8340 | 3.4099 |
09:41 ET | 21460 | 3.3601 |
09:43 ET | 18039 | 3.35 |
09:45 ET | 7200 | 3.35 |
09:48 ET | 11600 | 3.35 |
09:50 ET | 2870 | 3.349 |
09:52 ET | 6425 | 3.36 |
09:54 ET | 21892 | 3.3405 |
09:56 ET | 3621 | 3.35 |
09:57 ET | 5241 | 3.36 |
09:59 ET | 300 | 3.38 |
10:01 ET | 7888 | 3.38 |
10:03 ET | 2200 | 3.365 |
10:06 ET | 4794 | 3.3601 |
10:08 ET | 5000 | 3.35 |
10:10 ET | 3885 | 3.355 |
10:12 ET | 18880 | 3.345 |
10:14 ET | 5550 | 3.344 |
10:15 ET | 2600 | 3.344 |
10:17 ET | 5615 | 3.3608 |
10:19 ET | 25252 | 3.365 |
10:21 ET | 1000 | 3.37 |
10:24 ET | 1400 | 3.364 |
10:26 ET | 8997 | 3.365 |
10:28 ET | 2428 | 3.34 |
10:30 ET | 21563 | 3.355 |
10:32 ET | 3872 | 3.3399 |
10:33 ET | 832 | 3.35 |
10:35 ET | 2900 | 3.355 |
10:37 ET | 1252 | 3.34 |
10:39 ET | 3950 | 3.3601 |
10:42 ET | 5375 | 3.359 |
10:44 ET | 7220 | 3.37 |
10:46 ET | 2800 | 3.355 |
10:48 ET | 6153 | 3.345 |
10:50 ET | 8099 | 3.335 |
10:51 ET | 4313 | 3.36 |
10:53 ET | 11210 | 3.345 |
10:55 ET | 3166 | 3.3497 |
10:57 ET | 334 | 3.345 |
11:00 ET | 4382 | 3.335 |
11:02 ET | 3741 | 3.35 |
11:04 ET | 794 | 3.3524 |
11:06 ET | 5331 | 3.3507 |
11:08 ET | 1556 | 3.355 |
11:09 ET | 5980 | 3.355 |
11:11 ET | 6682 | 3.38 |
11:13 ET | 3164 | 3.38 |
11:15 ET | 1400 | 3.375 |
11:18 ET | 3635 | 3.37 |
11:20 ET | 12708 | 3.374 |
11:22 ET | 5150 | 3.3776 |
11:24 ET | 10700 | 3.379 |
11:26 ET | 31934 | 3.3691 |
11:27 ET | 8200 | 3.355 |
11:29 ET | 18590 | 3.355 |
11:31 ET | 13250 | 3.355 |
11:33 ET | 1800 | 3.355 |
11:36 ET | 2500 | 3.345 |
11:38 ET | 1200 | 3.35 |
11:40 ET | 900 | 3.356573 |
11:42 ET | 7299 | 3.355 |
11:44 ET | 7899 | 3.35 |
11:45 ET | 26112 | 3.335 |
11:47 ET | 2700 | 3.3301 |
11:49 ET | 36141 | 3.32 |
11:51 ET | 6798 | 3.335 |
11:54 ET | 5007 | 3.3303 |
11:56 ET | 3528 | 3.32 |
11:58 ET | 4448 | 3.3291 |
12:00 ET | 7680 | 3.335 |
12:02 ET | 7174 | 3.3389 |
12:03 ET | 15659 | 3.341 |
12:05 ET | 2400 | 3.335 |
12:07 ET | 1100 | 3.335 |
12:09 ET | 69020 | 3.3311 |
12:12 ET | 16500 | 3.34 |
12:14 ET | 8891 | 3.3406 |
12:16 ET | 100 | 3.3499 |
12:18 ET | 1945 | 3.3411 |
12:20 ET | 2600 | 3.345 |
12:21 ET | 14924 | 3.34 |
12:23 ET | 285 | 3.3497 |
12:25 ET | 2300 | 3.35 |
12:27 ET | 600 | 3.35 |
12:30 ET | 1572 | 3.35 |
12:32 ET | 20500 | 3.345 |
12:34 ET | 500 | 3.345 |
12:36 ET | 11579 | 3.335 |
12:38 ET | 2100 | 3.335 |
12:39 ET | 1100 | 3.3389 |
12:41 ET | 765 | 3.335 |
12:43 ET | 400 | 3.335 |
12:45 ET | 3123 | 3.325 |
12:48 ET | 28692 | 3.33 |
12:50 ET | 2690 | 3.3212 |
12:52 ET | 6494 | 3.3351 |
12:57 ET | 1356 | 3.33 |
12:59 ET | 100 | 3.325 |
01:01 ET | 67318 | 3.3001 |
01:03 ET | 6358 | 3.315 |
01:06 ET | 4885 | 3.315 |
01:08 ET | 715 | 3.315 |
01:10 ET | 475 | 3.31 |
01:12 ET | 4726 | 3.3 |
01:14 ET | 3068 | 3.2975 |
01:15 ET | 3700 | 3.3036 |
01:17 ET | 3229 | 3.315 |
01:19 ET | 14881 | 3.31 |
01:21 ET | 10600 | 3.3097 |
01:24 ET | 4449 | 3.31 |
01:26 ET | 3580 | 3.316 |
01:28 ET | 21258 | 3.32 |
01:30 ET | 3593 | 3.315 |
01:32 ET | 10581 | 3.315 |
01:33 ET | 20459 | 3.32 |
01:35 ET | 22766 | 3.3099 |
01:37 ET | 600 | 3.305 |
01:39 ET | 4860 | 3.315 |
01:42 ET | 21954 | 3.315 |
01:44 ET | 5474 | 3.305 |
01:46 ET | 6600 | 3.3 |
01:48 ET | 31865 | 3.285 |
01:50 ET | 27106 | 3.295 |
01:51 ET | 14741 | 3.286 |
01:53 ET | 5000 | 3.29 |
01:55 ET | 15855 | 3.294 |
01:57 ET | 6300 | 3.295 |
02:00 ET | 8722 | 3.29 |
02:02 ET | 21905 | 3.2903 |
02:04 ET | 8400 | 3.286 |
02:06 ET | 10126 | 3.285 |
02:08 ET | 12736 | 3.285 |
02:09 ET | 8781 | 3.2797 |
02:11 ET | 11791 | 3.2812 |
02:13 ET | 822 | 3.285 |
02:15 ET | 363 | 3.2801 |
02:18 ET | 91303 | 3.275 |
02:20 ET | 5826 | 3.2888 |
02:22 ET | 7174 | 3.285 |
02:24 ET | 691 | 3.275 |
02:26 ET | 1500 | 3.27 |
02:27 ET | 750 | 3.275 |
02:29 ET | 4547 | 3.275 |
02:31 ET | 1100 | 3.274 |
02:33 ET | 10726 | 3.285 |
02:36 ET | 320 | 3.285 |
02:38 ET | 5989 | 3.2988 |
02:40 ET | 9714 | 3.2843 |
02:42 ET | 3200 | 3.285 |
02:44 ET | 500 | 3.285 |
02:45 ET | 300 | 3.285 |
02:47 ET | 3300 | 3.29 |
02:49 ET | 11700 | 3.29 |
02:51 ET | 4500 | 3.29 |
02:54 ET | 5051 | 3.2901 |
02:56 ET | 707 | 3.3 |
02:58 ET | 5140 | 3.3 |
03:00 ET | 22294 | 3.285 |
03:02 ET | 5934 | 3.29 |
03:03 ET | 9088 | 3.295 |
03:05 ET | 5855 | 3.3 |
03:07 ET | 2020 | 3.3 |
03:09 ET | 4278 | 3.2939 |
03:12 ET | 30266 | 3.31 |
03:14 ET | 600 | 3.31 |
03:16 ET | 2800 | 3.305 |
03:18 ET | 22882 | 3.305 |
03:20 ET | 19613 | 3.305 |
03:21 ET | 5600 | 3.3 |
03:23 ET | 45485 | 3.285 |
03:25 ET | 1950 | 3.285 |
03:27 ET | 8062 | 3.285 |
03:30 ET | 1200 | 3.285 |
03:32 ET | 12491 | 3.275 |
03:34 ET | 24933 | 3.265 |
03:36 ET | 66590 | 3.26 |
03:38 ET | 70722 | 3.265 |
03:39 ET | 1300 | 3.265 |
03:41 ET | 23141 | 3.255 |
03:43 ET | 3070 | 3.255 |
03:45 ET | 597 | 3.2513 |
03:48 ET | 14129 | 3.2586 |
03:50 ET | 30314 | 3.265 |
03:52 ET | 56420 | 3.255 |
03:54 ET | 2383 | 3.255 |
03:56 ET | 37868 | 3.245 |
03:57 ET | 23501 | 3.245 |
03:59 ET | 201683 | 3.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 539.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.