HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3400
- TODAY'S CHANGE (%)0.2900 (9.5082%)
- Bid / Lots3.3200/ 149
- Ask / Lots3.3400/ 71
- Open / Previous Close2.8200 / 3.0500
- Day Range
- 52 Week Range
- Volume7,221,027
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 228084 | 2.83 |
| 09:34 ET | 64936 | 2.85 |
| 09:36 ET | 23925 | 2.849 |
| 09:38 ET | 40085 | 2.84 |
| 09:39 ET | 24777 | 2.87 |
| 09:41 ET | 22633 | 2.87 |
| 09:43 ET | 274122 | 2.9099 |
| 09:45 ET | 302498 | 2.931 |
| 09:48 ET | 281519 | 2.9301 |
| 09:50 ET | 31632 | 2.95 |
| 09:52 ET | 43313 | 2.935 |
| 09:54 ET | 54824 | 2.96 |
| 09:56 ET | 36239 | 2.965 |
| 09:57 ET | 16349 | 2.98 |
| 09:59 ET | 37514 | 3.005 |
| 10:01 ET | 19847 | 3.02 |
| 10:03 ET | 7050 | 3.0194 |
| 10:06 ET | 8204 | 3.035 |
| 10:08 ET | 67495 | 3.02 |
| 10:10 ET | 64430 | 2.98 |
| 10:12 ET | 13628 | 2.9902 |
| 10:14 ET | 11570 | 3.0001 |
| 10:15 ET | 5518 | 3.015 |
| 10:17 ET | 10664 | 3.015 |
| 10:19 ET | 12030 | 3 |
| 10:21 ET | 12600 | 3.01 |
| 10:24 ET | 148793 | 3.035 |
| 10:26 ET | 142115 | 3.075 |
| 10:28 ET | 179212 | 3.035 |
| 10:30 ET | 7735 | 3.03 |
| 10:32 ET | 204294 | 3.105 |
| 10:33 ET | 62800 | 3.085 |
| 10:35 ET | 32419 | 3.075 |
| 10:37 ET | 25450 | 3.0591 |
| 10:39 ET | 6333 | 3.055 |
| 10:42 ET | 17508 | 3.055 |
| 10:44 ET | 36164 | 3.07 |
| 10:46 ET | 48123 | 3.0501 |
| 10:48 ET | 74389 | 3.065 |
| 10:50 ET | 28478 | 3.07 |
| 10:51 ET | 35032 | 3.06 |
| 10:53 ET | 29551 | 3.06 |
| 10:55 ET | 12880 | 3.075 |
| 10:57 ET | 2103 | 3.0799 |
| 11:00 ET | 21246 | 3.09 |
| 11:02 ET | 9747 | 3.07 |
| 11:04 ET | 11944 | 3.08 |
| 11:06 ET | 47454 | 3.09 |
| 11:08 ET | 6900 | 3.09 |
| 11:09 ET | 9590 | 3.09 |
| 11:11 ET | 3337 | 3.075 |
| 11:13 ET | 36968 | 3.099 |
| 11:15 ET | 6481 | 3.09 |
| 11:18 ET | 6499 | 3.0802 |
| 11:20 ET | 1600 | 3.09 |
| 11:22 ET | 28025 | 3.1 |
| 11:24 ET | 19141 | 3.09 |
| 11:26 ET | 5860 | 3.0801 |
| 11:27 ET | 4400 | 3.08 |
| 11:29 ET | 7799 | 3.09 |
| 11:31 ET | 10315 | 3.1 |
| 11:33 ET | 127307 | 3.1 |
| 11:36 ET | 18431 | 3.1 |
| 11:38 ET | 118356 | 3.125 |
| 11:40 ET | 32850 | 3.12 |
| 11:42 ET | 10900 | 3.12 |
| 11:44 ET | 6464 | 3.115 |
| 11:45 ET | 1540 | 3.115 |
| 11:47 ET | 9698 | 3.11 |
| 11:49 ET | 6714 | 3.12 |
| 11:51 ET | 5979 | 3.125 |
| 11:54 ET | 1168 | 3.126 |
| 11:56 ET | 44944 | 3.145 |
| 11:58 ET | 6600 | 3.14 |
| 12:00 ET | 4300 | 3.14 |
| 12:02 ET | 7700 | 3.1438 |
| 12:03 ET | 27111 | 3.155 |
| 12:05 ET | 18394 | 3.1399 |
| 12:07 ET | 7300 | 3.13 |
| 12:09 ET | 22220 | 3.15 |
| 12:12 ET | 41455 | 3.12 |
| 12:14 ET | 16133 | 3.14 |
| 12:16 ET | 6544 | 3.1308 |
| 12:18 ET | 14550 | 3.14 |
| 12:20 ET | 22713 | 3.13 |
| 12:21 ET | 2116 | 3.1385 |
| 12:23 ET | 35064 | 3.145 |
| 12:25 ET | 27550 | 3.15 |
| 12:27 ET | 19995 | 3.15 |
| 12:30 ET | 12446 | 3.14 |
| 12:32 ET | 9400 | 3.14 |
| 12:34 ET | 33285 | 3.14 |
| 12:36 ET | 6700 | 3.14 |
| 12:38 ET | 10100 | 3.135 |
| 12:39 ET | 10450 | 3.14 |
| 12:41 ET | 14901 | 3.13 |
| 12:43 ET | 2266 | 3.13 |
| 12:45 ET | 17950 | 3.1398 |
| 12:48 ET | 32016 | 3.15 |
| 12:50 ET | 26125 | 3.15 |
| 12:52 ET | 17632 | 3.159 |
| 12:54 ET | 21159 | 3.165 |
| 12:56 ET | 950 | 3.1601 |
| 12:57 ET | 3431 | 3.16 |
| 12:59 ET | 3100 | 3.16 |
| 01:01 ET | 8603 | 3.17 |
| 01:03 ET | 5256 | 3.165 |
| 01:06 ET | 87143 | 3.18 |
| 01:08 ET | 34106 | 3.18 |
| 01:10 ET | 3100 | 3.18 |
| 01:12 ET | 6821 | 3.1801 |
| 01:14 ET | 21822 | 3.1992 |
| 01:15 ET | 14400 | 3.195 |
| 01:17 ET | 53087 | 3.21 |
| 01:19 ET | 15947 | 3.2 |
| 01:21 ET | 37204 | 3.19 |
| 01:24 ET | 4370 | 3.195 |
| 01:26 ET | 400 | 3.195 |
| 01:28 ET | 32937 | 3.205 |
| 01:30 ET | 24014 | 3.2 |
| 01:32 ET | 15985 | 3.2 |
| 01:33 ET | 7913 | 3.19 |
| 01:35 ET | 1638 | 3.195 |
| 01:37 ET | 36518 | 3.195 |
| 01:39 ET | 2615 | 3.195 |
| 01:42 ET | 600 | 3.195 |
| 01:44 ET | 63496 | 3.1997 |
| 01:46 ET | 6110 | 3.2 |
| 01:48 ET | 6864 | 3.195 |
| 01:50 ET | 8962 | 3.2 |
| 01:51 ET | 1586 | 3.2 |
| 01:53 ET | 2012 | 3.205 |
| 01:55 ET | 533 | 3.205 |
| 01:57 ET | 52875 | 3.22 |
| 02:00 ET | 7002 | 3.225 |
| 02:02 ET | 12800 | 3.22 |
| 02:04 ET | 5158 | 3.22 |
| 02:06 ET | 20483 | 3.22 |
| 02:08 ET | 27899 | 3.2024 |
| 02:09 ET | 34899 | 3.2145 |
| 02:11 ET | 142841 | 3.215 |
| 02:13 ET | 3400 | 3.215 |
| 02:15 ET | 22417 | 3.21 |
| 02:18 ET | 43902 | 3.21 |
| 02:20 ET | 46535 | 3.22 |
| 02:22 ET | 65890 | 3.23 |
| 02:24 ET | 17684 | 3.225 |
| 02:26 ET | 32667 | 3.25 |
| 02:27 ET | 53813 | 3.2564 |
| 02:29 ET | 7060 | 3.255 |
| 02:31 ET | 17839 | 3.255 |
| 02:33 ET | 6524 | 3.255 |
| 02:36 ET | 6798 | 3.255 |
| 02:38 ET | 5727 | 3.2552 |
| 02:40 ET | 15106 | 3.245 |
| 02:42 ET | 4653 | 3.25 |
| 02:44 ET | 6086 | 3.24 |
| 02:45 ET | 7340 | 3.245 |
| 02:47 ET | 37855 | 3.26 |
| 02:49 ET | 35023 | 3.265 |
| 02:51 ET | 14741 | 3.2598 |
| 02:54 ET | 3556 | 3.2501 |
| 02:56 ET | 3260 | 3.26 |
| 02:58 ET | 18870 | 3.2686 |
| 03:00 ET | 900 | 3.26 |
| 03:02 ET | 7589 | 3.265 |
| 03:03 ET | 47124 | 3.25 |
| 03:05 ET | 2022 | 3.2509 |
| 03:07 ET | 11718 | 3.2587 |
| 03:09 ET | 28897 | 3.26 |
| 03:12 ET | 3222 | 3.266 |
| 03:14 ET | 12739 | 3.2601 |
| 03:16 ET | 8876 | 3.26 |
| 03:18 ET | 82871 | 3.279 |
| 03:20 ET | 43718 | 3.29 |
| 03:21 ET | 5174 | 3.3 |
| 03:23 ET | 18372 | 3.31 |
| 03:25 ET | 40353 | 3.315 |
| 03:27 ET | 4918 | 3.32 |
| 03:30 ET | 38382 | 3.31 |
| 03:32 ET | 42005 | 3.32 |
| 03:34 ET | 25124 | 3.32 |
| 03:36 ET | 50003 | 3.3 |
| 03:38 ET | 32091 | 3.32 |
| 03:39 ET | 15955 | 3.3101 |
| 03:41 ET | 8729 | 3.31 |
| 03:43 ET | 20892 | 3.3 |
| 03:45 ET | 117324 | 3.325 |
| 03:48 ET | 6720 | 3.325 |
| 03:50 ET | 110868 | 3.335 |
| 03:52 ET | 56872 | 3.3415 |
| 03:54 ET | 78699 | 3.34 |
| 03:56 ET | 301205 | 3.34 |
| 03:57 ET | 69930 | 3.34 |
| 03:59 ET | 247064 | 3.34 |
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 533.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
