HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1000
- TODAY'S CHANGE (%)0.1400 (4.7297%)
- Bid / Lots3.0800/ 200
- Ask / Lots3.1700/ 1
- Open / Previous Close2.9600 / 2.9600
- Day Range
- 52 Week Range
- Volume2,766,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 24423 | 2.9441 |
| 09:34 ET | 7700 | 2.94 |
| 09:36 ET | 6027 | 2.95 |
| 09:38 ET | 600 | 2.955 |
| 09:39 ET | 12171 | 2.914 |
| 09:41 ET | 12995 | 2.93 |
| 09:43 ET | 1150 | 2.935 |
| 09:45 ET | 33262 | 2.922478 |
| 09:48 ET | 17755 | 2.96 |
| 09:50 ET | 7714 | 2.985 |
| 09:52 ET | 22600 | 2.98 |
| 09:54 ET | 4271 | 2.97 |
| 09:56 ET | 19000 | 2.975 |
| 09:57 ET | 18859 | 2.98 |
| 09:59 ET | 18091 | 2.99 |
| 10:01 ET | 2229 | 3 |
| 10:03 ET | 8059 | 3.0001 |
| 10:06 ET | 11750 | 3 |
| 10:08 ET | 14266 | 3 |
| 10:10 ET | 4425 | 3.01 |
| 10:12 ET | 12966 | 3.015 |
| 10:14 ET | 3810 | 3 |
| 10:15 ET | 681 | 2.99 |
| 10:17 ET | 5100 | 2.985 |
| 10:19 ET | 6400 | 3.0108 |
| 10:21 ET | 182325 | 3.049 |
| 10:24 ET | 218493 | 3.015 |
| 10:26 ET | 1180 | 3.0049 |
| 10:28 ET | 10083 | 3.015 |
| 10:30 ET | 5615 | 3.025 |
| 10:32 ET | 7892 | 3.0275 |
| 10:33 ET | 15997 | 3.0398 |
| 10:35 ET | 7078 | 3.0398 |
| 10:37 ET | 4092 | 3.025 |
| 10:39 ET | 800 | 3.02 |
| 10:42 ET | 2281 | 3.0399 |
| 10:44 ET | 8034 | 3.04 |
| 10:46 ET | 3727 | 3.03 |
| 10:48 ET | 3392 | 3.03 |
| 10:50 ET | 8079 | 3.035 |
| 10:51 ET | 6143 | 3.045 |
| 10:53 ET | 13689 | 3.03 |
| 10:55 ET | 2023 | 3.0202 |
| 10:57 ET | 3224 | 3.0211 |
| 11:00 ET | 101 | 3.025 |
| 11:02 ET | 2563 | 3.02 |
| 11:04 ET | 712 | 3.025 |
| 11:06 ET | 2244 | 3.03 |
| 11:08 ET | 17316 | 3.03 |
| 11:09 ET | 10340 | 3.01 |
| 11:11 ET | 8478 | 3.015 |
| 11:13 ET | 6648 | 3.015 |
| 11:15 ET | 100 | 3.01 |
| 11:18 ET | 13435 | 3.03 |
| 11:20 ET | 4188 | 3.035 |
| 11:22 ET | 2711 | 3.04 |
| 11:24 ET | 13736 | 3.0399 |
| 11:26 ET | 3831 | 3.04 |
| 11:27 ET | 81472 | 3.055 |
| 11:29 ET | 4689 | 3.05 |
| 11:31 ET | 15330 | 3.055 |
| 11:33 ET | 16187 | 3.065 |
| 11:36 ET | 4567 | 3.07 |
| 11:38 ET | 22157 | 3.0849 |
| 11:40 ET | 4509 | 3.08 |
| 11:42 ET | 7985 | 3.075 |
| 11:44 ET | 2193 | 3.075 |
| 11:45 ET | 10804 | 3.085 |
| 11:47 ET | 7218 | 3.08 |
| 11:49 ET | 2924 | 3.09 |
| 11:51 ET | 18278 | 3.11 |
| 11:54 ET | 17548 | 3.1023 |
| 11:56 ET | 19995 | 3.105 |
| 11:58 ET | 10406 | 3.1001 |
| 12:00 ET | 622 | 3.105 |
| 12:02 ET | 9384 | 3.115 |
| 12:03 ET | 1044 | 3.1195 |
| 12:05 ET | 4346 | 3.12 |
| 12:07 ET | 7117 | 3.128 |
| 12:09 ET | 17560 | 3.11 |
| 12:12 ET | 3768 | 3.11 |
| 12:14 ET | 6200 | 3.11 |
| 12:16 ET | 2550 | 3.11 |
| 12:18 ET | 4100 | 3.1 |
| 12:20 ET | 8063 | 3.11 |
| 12:21 ET | 11681 | 3.1 |
| 12:23 ET | 18181 | 3.13 |
| 12:25 ET | 21369 | 3.1446 |
| 12:27 ET | 9778 | 3.15 |
| 12:30 ET | 135561 | 3.1631 |
| 12:32 ET | 5592 | 3.16 |
| 12:34 ET | 10932 | 3.165 |
| 12:36 ET | 1023 | 3.165 |
| 12:38 ET | 29522 | 3.16 |
| 12:39 ET | 10891 | 3.16 |
| 12:41 ET | 1900 | 3.1689 |
| 12:43 ET | 4740 | 3.1507 |
| 12:45 ET | 6900 | 3.145 |
| 12:48 ET | 8000 | 3.145 |
| 12:50 ET | 16348 | 3.155 |
| 12:52 ET | 1200 | 3.1587 |
| 12:54 ET | 9377 | 3.16 |
| 12:56 ET | 3228 | 3.16 |
| 12:57 ET | 17352 | 3.13 |
| 12:59 ET | 7538 | 3.14 |
| 01:01 ET | 5982 | 3.1343 |
| 01:03 ET | 16150 | 3.125 |
| 01:06 ET | 4144 | 3.1199 |
| 01:08 ET | 10527 | 3.13 |
| 01:10 ET | 3863 | 3.13 |
| 01:12 ET | 3150 | 3.125 |
| 01:14 ET | 17017 | 3.12 |
| 01:15 ET | 5050 | 3.12 |
| 01:17 ET | 1312 | 3.115 |
| 01:19 ET | 1090 | 3.11 |
| 01:21 ET | 4306 | 3.114 |
| 01:24 ET | 5420 | 3.1206 |
| 01:26 ET | 4758 | 3.12 |
| 01:28 ET | 3600 | 3.1287 |
| 01:30 ET | 4638 | 3.125 |
| 01:32 ET | 2988 | 3.115 |
| 01:33 ET | 8877 | 3.125 |
| 01:35 ET | 8265 | 3.1071 |
| 01:37 ET | 1946 | 3.1011 |
| 01:39 ET | 3777 | 3.12 |
| 01:42 ET | 208 | 3.115 |
| 01:44 ET | 21164 | 3.11 |
| 01:46 ET | 4550 | 3.115 |
| 01:48 ET | 6503 | 3.115 |
| 01:50 ET | 7872 | 3.12 |
| 01:51 ET | 1536 | 3.125 |
| 01:53 ET | 500 | 3.125 |
| 01:55 ET | 10489 | 3.1379 |
| 01:57 ET | 200 | 3.14 |
| 02:00 ET | 8472 | 3.14 |
| 02:02 ET | 829 | 3.145 |
| 02:04 ET | 500 | 3.14 |
| 02:06 ET | 3323 | 3.14 |
| 02:08 ET | 9050 | 3.1291 |
| 02:09 ET | 18065 | 3.115 |
| 02:11 ET | 462 | 3.115 |
| 02:13 ET | 211 | 3.114 |
| 02:15 ET | 3295 | 3.11 |
| 02:18 ET | 5525 | 3.115 |
| 02:20 ET | 7834 | 3.11 |
| 02:22 ET | 12111 | 3.09 |
| 02:24 ET | 40754 | 3.125 |
| 02:26 ET | 5625 | 3.135 |
| 02:27 ET | 13982 | 3.125 |
| 02:29 ET | 6273 | 3.12 |
| 02:31 ET | 100 | 3.125 |
| 02:33 ET | 3136 | 3.134 |
| 02:36 ET | 26925 | 3.1301 |
| 02:38 ET | 11051 | 3.125 |
| 02:40 ET | 10840 | 3.1288 |
| 02:42 ET | 10025 | 3.12 |
| 02:44 ET | 7983 | 3.12 |
| 02:45 ET | 25020 | 3.135 |
| 02:47 ET | 6338 | 3.1199 |
| 02:49 ET | 6252 | 3.11 |
| 02:51 ET | 33722 | 3.1101 |
| 02:54 ET | 14742 | 3.09 |
| 02:56 ET | 40926 | 3.095 |
| 02:58 ET | 23846 | 3.11 |
| 03:00 ET | 7950 | 3.116 |
| 03:02 ET | 21431 | 3.106 |
| 03:03 ET | 21412 | 3.11 |
| 03:05 ET | 3325 | 3.105 |
| 03:07 ET | 5150 | 3.1 |
| 03:09 ET | 8070 | 3.1013 |
| 03:12 ET | 2500 | 3.105 |
| 03:14 ET | 31078 | 3.1 |
| 03:18 ET | 26469 | 3.0999 |
| 03:20 ET | 27576 | 3.0902 |
| 03:21 ET | 6885 | 3.094 |
| 03:23 ET | 24273 | 3.105 |
| 03:27 ET | 12027 | 3.1 |
| 03:30 ET | 10436 | 3.095 |
| 03:32 ET | 8731 | 3.0999 |
| 03:34 ET | 23180 | 3.09 |
| 03:36 ET | 50229 | 3.0857 |
| 03:38 ET | 5810 | 3.085 |
| 03:39 ET | 5888 | 3.085 |
| 03:41 ET | 50633 | 3.095 |
| 03:43 ET | 21034 | 3.085 |
| 03:45 ET | 2417 | 3.085 |
| 03:48 ET | 66770 | 3.085 |
| 03:50 ET | 26725 | 3.092 |
| 03:52 ET | 2818 | 3.095 |
| 03:54 ET | 8883 | 3.095 |
| 03:56 ET | 39282 | 3.095 |
| 03:57 ET | 12374 | 3.095 |
| 03:59 ET | 76059 | 3.1 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 474.8M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
