HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1100/ 1
- Ask / Lots3.1800/ 10
- Open / Previous Close3.0300 / 3.1000
- Day Range
- 52 Week Range
- Volume1,677,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 15995 | 3.06 |
| 09:34 ET | 4599 | 3.05 |
| 09:36 ET | 15897 | 3.045 |
| 09:38 ET | 13471 | 3.048 |
| 09:39 ET | 10887 | 3.04 |
| 09:41 ET | 6483 | 3.04 |
| 09:43 ET | 3750 | 3.05 |
| 09:45 ET | 16053 | 3.0401 |
| 09:48 ET | 3355 | 3.06 |
| 09:50 ET | 6663 | 3.05 |
| 09:52 ET | 5219 | 3.04 |
| 09:54 ET | 7300 | 3.04 |
| 09:56 ET | 954 | 3.034 |
| 09:57 ET | 7240 | 3.04 |
| 09:59 ET | 15725 | 3.055 |
| 10:01 ET | 4429 | 3.0604 |
| 10:03 ET | 4352 | 3.0699 |
| 10:06 ET | 760 | 3.065 |
| 10:08 ET | 1900 | 3.072 |
| 10:10 ET | 37396 | 3.075 |
| 10:12 ET | 3148 | 3.075 |
| 10:14 ET | 5890 | 3.054 |
| 10:15 ET | 17290 | 3.0306 |
| 10:17 ET | 3774 | 3.045 |
| 10:19 ET | 12907 | 3.0359 |
| 10:21 ET | 2937 | 3.0299 |
| 10:24 ET | 120133 | 3.02 |
| 10:26 ET | 5033 | 3.015 |
| 10:28 ET | 17225 | 3.01 |
| 10:30 ET | 4310 | 3.024 |
| 10:32 ET | 1215 | 3.0211 |
| 10:33 ET | 10015 | 3.03 |
| 10:35 ET | 300 | 3.0457 |
| 10:37 ET | 6343 | 3.035 |
| 10:39 ET | 600 | 3.0355 |
| 10:42 ET | 10856 | 3.04 |
| 10:44 ET | 9500 | 3.02 |
| 10:46 ET | 6700 | 3.03 |
| 10:48 ET | 20617 | 3.0401 |
| 10:50 ET | 5875 | 3.04 |
| 10:51 ET | 29983 | 3.035 |
| 10:53 ET | 6300 | 3.03 |
| 10:55 ET | 15544 | 3.03 |
| 10:57 ET | 7674 | 3.03 |
| 11:00 ET | 5020 | 3.015 |
| 11:02 ET | 8218 | 3.01 |
| 11:04 ET | 2250 | 3.0177 |
| 11:06 ET | 4908 | 3.005 |
| 11:08 ET | 5671 | 3.015 |
| 11:09 ET | 13666 | 3.000395 |
| 11:11 ET | 6700 | 3.0001 |
| 11:13 ET | 16109 | 3.02 |
| 11:15 ET | 13546 | 3.03 |
| 11:18 ET | 2413 | 3.04 |
| 11:20 ET | 3880 | 3.03 |
| 11:22 ET | 1464 | 3.02 |
| 11:24 ET | 1200 | 3.025 |
| 11:26 ET | 8693 | 3.04 |
| 11:27 ET | 3109 | 3.04 |
| 11:29 ET | 125 | 3.03 |
| 11:31 ET | 1798 | 3.04 |
| 11:33 ET | 4118 | 3.045 |
| 11:36 ET | 2700 | 3.04 |
| 11:38 ET | 100 | 3.0394 |
| 11:42 ET | 10450 | 3.035 |
| 11:44 ET | 2345 | 3.03 |
| 11:47 ET | 1042 | 3.045 |
| 11:51 ET | 25100 | 3.045 |
| 11:54 ET | 2500 | 3.05 |
| 11:56 ET | 3645 | 3.0499 |
| 11:58 ET | 12435 | 3.05 |
| 12:00 ET | 2071 | 3.0413 |
| 12:02 ET | 17525 | 3.06 |
| 12:03 ET | 2975 | 3.055 |
| 12:05 ET | 13591 | 3.05 |
| 12:07 ET | 3560 | 3.044 |
| 12:09 ET | 1121 | 3.04 |
| 12:12 ET | 500 | 3.045 |
| 12:14 ET | 3332 | 3.05 |
| 12:16 ET | 100 | 3.04 |
| 12:18 ET | 1057 | 3.045 |
| 12:20 ET | 1053 | 3.04 |
| 12:21 ET | 8100 | 3.04 |
| 12:23 ET | 400 | 3.04 |
| 12:25 ET | 15282 | 3.045 |
| 12:27 ET | 400 | 3.04 |
| 12:30 ET | 1800 | 3.04 |
| 12:32 ET | 5600 | 3.03 |
| 12:34 ET | 2280 | 3.02 |
| 12:36 ET | 2142 | 3.02 |
| 12:38 ET | 3257 | 3.0323 |
| 12:39 ET | 1683 | 3.0457 |
| 12:43 ET | 36630 | 3.035 |
| 12:45 ET | 400 | 3.035 |
| 12:48 ET | 4000 | 3.0301 |
| 12:50 ET | 4900 | 3.025 |
| 12:52 ET | 7905 | 3.01 |
| 12:54 ET | 1397 | 3.01 |
| 12:56 ET | 6900 | 3.015 |
| 12:57 ET | 13799 | 3.02 |
| 12:59 ET | 4925 | 3.02 |
| 01:01 ET | 975 | 3.02 |
| 01:03 ET | 13352 | 3.015 |
| 01:06 ET | 11580 | 3.005 |
| 01:08 ET | 3500 | 3.015 |
| 01:10 ET | 2745 | 3.0255 |
| 01:12 ET | 600 | 3.025 |
| 01:14 ET | 15500 | 3.0348 |
| 01:15 ET | 900 | 3.03 |
| 01:17 ET | 4550 | 3.0299 |
| 01:19 ET | 4900 | 3.035 |
| 01:21 ET | 1600 | 3.04 |
| 01:24 ET | 11399 | 3.05 |
| 01:26 ET | 12840 | 3.055 |
| 01:30 ET | 5490 | 3.05 |
| 01:32 ET | 31300 | 3.0413 |
| 01:33 ET | 3446 | 3.055 |
| 01:35 ET | 889 | 3.0497 |
| 01:39 ET | 4331 | 3.0489 |
| 01:42 ET | 5500 | 3.0423 |
| 01:44 ET | 18028 | 3.04 |
| 01:46 ET | 3520 | 3.0501 |
| 01:48 ET | 200 | 3.06 |
| 01:50 ET | 1749 | 3.05 |
| 01:51 ET | 2300 | 3.04 |
| 01:55 ET | 5000 | 3.0599 |
| 01:57 ET | 3278 | 3.06 |
| 02:00 ET | 380 | 3.051 |
| 02:02 ET | 3613 | 3.0599 |
| 02:04 ET | 5294 | 3.05 |
| 02:06 ET | 9389 | 3.055 |
| 02:08 ET | 100 | 3.05 |
| 02:09 ET | 217 | 3.055 |
| 02:13 ET | 466 | 3.0512 |
| 02:15 ET | 470 | 3.05 |
| 02:18 ET | 6119 | 3.06 |
| 02:20 ET | 2257 | 3.06 |
| 02:22 ET | 2300 | 3.0788 |
| 02:24 ET | 5339 | 3.064 |
| 02:26 ET | 25994 | 3.0699 |
| 02:27 ET | 6370 | 3.0611 |
| 02:29 ET | 900 | 3.0611 |
| 02:31 ET | 950 | 3.07 |
| 02:33 ET | 4100 | 3.07 |
| 02:36 ET | 5500 | 3.07 |
| 02:38 ET | 44127 | 3.065 |
| 02:40 ET | 9199 | 3.0691 |
| 02:42 ET | 8484 | 3.0701 |
| 02:44 ET | 17587 | 3.085 |
| 02:45 ET | 4243 | 3.0806 |
| 02:47 ET | 105 | 3.08 |
| 02:49 ET | 4625 | 3.085 |
| 02:51 ET | 12474 | 3.0792 |
| 02:54 ET | 100 | 3.08 |
| 02:56 ET | 12150 | 3.075 |
| 02:58 ET | 500 | 3.0785 |
| 03:00 ET | 6524 | 3.064 |
| 03:02 ET | 16050 | 3.0636 |
| 03:03 ET | 16824 | 3.07 |
| 03:05 ET | 12113 | 3.0799 |
| 03:07 ET | 3260 | 3.085 |
| 03:09 ET | 25815 | 3.075 |
| 03:12 ET | 525 | 3.075 |
| 03:14 ET | 7744 | 3.0801 |
| 03:16 ET | 1727 | 3.1 |
| 03:18 ET | 4920 | 3.0901 |
| 03:20 ET | 21969 | 3.09 |
| 03:21 ET | 7800 | 3.095 |
| 03:23 ET | 3900 | 3.09 |
| 03:25 ET | 15955 | 3.0998 |
| 03:27 ET | 1733 | 3.095 |
| 03:30 ET | 1000 | 3.09 |
| 03:32 ET | 5700 | 3.0901 |
| 03:34 ET | 17784 | 3.095 |
| 03:36 ET | 1115 | 3.095 |
| 03:38 ET | 800 | 3.0943 |
| 03:39 ET | 27397 | 3.095 |
| 03:41 ET | 1650 | 3.0971 |
| 03:43 ET | 4696 | 3.085 |
| 03:45 ET | 2300 | 3.09 |
| 03:48 ET | 600 | 3.095 |
| 03:50 ET | 8663 | 3.1 |
| 03:52 ET | 22338 | 3.0919 |
| 03:54 ET | 17600 | 3.0801 |
| 03:56 ET | 37381 | 3.085 |
| 03:57 ET | 12079 | 3.09 |
| 03:59 ET | 73064 | 3.1 |
Today
HIVE Digital Updates ATM Equity Program, from 40 minutes ago by Dow Jones
40 minutes ago by Dow Jones
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 496.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
