Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 56056 | 3.145 |
09:34 ET | 14138 | 3.12 |
09:36 ET | 29231 | 3.14 |
09:38 ET | 65589 | 3.125 |
09:39 ET | 31641 | 3.13 |
09:41 ET | 5500 | 3.12 |
09:43 ET | 43147 | 3.1487 |
09:45 ET | 41954 | 3.11 |
09:48 ET | 15572 | 3.115 |
09:50 ET | 95395 | 3.0903 |
09:52 ET | 38782 | 3.08 |
09:54 ET | 31155 | 3.085 |
09:56 ET | 22018 | 3.075 |
09:57 ET | 59622 | 3.04 |
09:59 ET | 35342 | 3.04 |
10:01 ET | 24043 | 3.035 |
10:03 ET | 31326 | 3.04 |
10:06 ET | 33631 | 3.04 |
10:08 ET | 19634 | 3.04 |
10:10 ET | 27789 | 3.0351 |
10:12 ET | 18219 | 3.04 |
10:14 ET | 16387 | 3.035 |
10:15 ET | 22484 | 3.038 |
10:17 ET | 38854 | 3.01 |
10:19 ET | 46374 | 3.01 |
10:21 ET | 20050 | 3.02 |
10:24 ET | 40308 | 3.02 |
10:26 ET | 79181 | 3 |
10:28 ET | 27526 | 3.01 |
10:30 ET | 43233 | 2.99 |
10:32 ET | 22136 | 2.9966 |
10:33 ET | 14317 | 3.015 |
10:35 ET | 36341 | 3.015 |
10:37 ET | 14358 | 3.0101 |
10:39 ET | 19385 | 3.015 |
10:42 ET | 24452 | 2.995 |
10:44 ET | 17480 | 3.0003 |
10:46 ET | 24717 | 2.99 |
10:48 ET | 22573 | 2.999 |
10:50 ET | 13674 | 3.005 |
10:51 ET | 124116 | 2.9898 |
10:53 ET | 27389 | 2.99 |
10:55 ET | 6295 | 2.9891 |
10:57 ET | 5500 | 2.985 |
11:00 ET | 11000 | 2.985 |
11:02 ET | 105722 | 2.965 |
11:04 ET | 27375 | 2.975 |
11:06 ET | 24375 | 2.971 |
11:08 ET | 15928 | 2.975 |
11:09 ET | 58214 | 2.965 |
11:11 ET | 33489 | 2.97 |
11:13 ET | 14293 | 2.965 |
11:15 ET | 3010 | 2.96 |
11:18 ET | 18489 | 2.97 |
11:20 ET | 4405 | 2.965 |
11:22 ET | 40392 | 2.97 |
11:24 ET | 39434 | 2.978 |
11:26 ET | 31397 | 2.995 |
11:27 ET | 36892 | 3.005 |
11:29 ET | 62668 | 3 |
11:31 ET | 25471 | 3.0128 |
11:33 ET | 25761 | 3.01 |
11:36 ET | 10418 | 3.005 |
11:38 ET | 6237 | 2.995 |
11:40 ET | 62122 | 3.015 |
11:42 ET | 13122 | 3.015 |
11:44 ET | 9041 | 3.016 |
11:45 ET | 9101 | 3.0101 |
11:47 ET | 5200 | 3.01 |
11:49 ET | 11568 | 3.005 |
11:51 ET | 13120 | 3.01 |
11:54 ET | 12150 | 3.005 |
11:56 ET | 22215 | 3.014 |
11:58 ET | 19838 | 3.015 |
12:00 ET | 22650 | 3.0201 |
12:02 ET | 16393 | 3.0211 |
12:03 ET | 17899 | 3.01 |
12:05 ET | 12414 | 3.01 |
12:07 ET | 40400 | 3.005 |
12:09 ET | 11929 | 2.9899 |
12:12 ET | 12950 | 2.986 |
12:14 ET | 5950 | 2.985 |
12:16 ET | 19205 | 3.005 |
12:18 ET | 11857 | 2.99 |
12:20 ET | 4919 | 2.995 |
12:21 ET | 2270 | 3 |
12:23 ET | 13387 | 2.996 |
12:25 ET | 1950 | 2.995 |
12:27 ET | 27600 | 3.005 |
12:30 ET | 22150 | 3.015 |
12:32 ET | 14408 | 3.015 |
12:34 ET | 35465 | 3.0296 |
12:36 ET | 25600 | 3.02 |
12:38 ET | 4856 | 3.015 |
12:39 ET | 44643 | 3.01 |
12:41 ET | 3056 | 3.015 |
12:43 ET | 1300 | 3.015 |
12:45 ET | 10980 | 3.02 |
12:48 ET | 26416 | 3.011 |
12:50 ET | 600 | 3.015 |
12:52 ET | 300 | 3.015 |
12:54 ET | 1400 | 3.015 |
12:56 ET | 1800 | 3.02 |
12:57 ET | 21456 | 3.015 |
12:59 ET | 22528 | 3.025 |
01:01 ET | 19200 | 3.0104 |
01:03 ET | 12624 | 3.02 |
01:06 ET | 2300 | 3.0265 |
01:08 ET | 26567 | 3.04 |
01:10 ET | 16529 | 3.0301 |
01:12 ET | 14119 | 3.045 |
01:14 ET | 11845 | 3.055 |
01:15 ET | 4500 | 3.055 |
01:17 ET | 11144 | 3.055 |
01:19 ET | 7633 | 3.055 |
01:21 ET | 2600 | 3.05 |
01:24 ET | 3500 | 3.055 |
01:26 ET | 5141 | 3.0599 |
01:28 ET | 500 | 3.06 |
01:30 ET | 27791 | 3.0415 |
01:32 ET | 6100 | 3.045 |
01:33 ET | 10220 | 3.04 |
01:35 ET | 50290 | 3.045 |
01:37 ET | 8565 | 3.045 |
01:39 ET | 22796 | 3.045 |
01:42 ET | 55852 | 3.02 |
01:44 ET | 15992 | 3.0213 |
01:46 ET | 11871 | 3.015 |
01:48 ET | 16183 | 3.0101 |
01:50 ET | 19727 | 3.005 |
01:51 ET | 32545 | 3.01 |
01:53 ET | 29500 | 3.005 |
01:55 ET | 6100 | 3 |
01:57 ET | 17599 | 3 |
02:00 ET | 25462 | 3 |
02:02 ET | 9947 | 2.9943 |
02:04 ET | 22300 | 3.005 |
02:06 ET | 42340 | 3.01 |
02:08 ET | 28320 | 3.015 |
02:09 ET | 16122 | 3.015 |
02:11 ET | 1250 | 3.02 |
02:13 ET | 2100 | 3.01 |
02:15 ET | 11914 | 3.01 |
02:18 ET | 400 | 3.015 |
02:20 ET | 700 | 3.01 |
02:22 ET | 2513 | 3.0089 |
02:24 ET | 5317 | 3 |
02:26 ET | 3200 | 3.004 |
02:27 ET | 5200 | 3.005 |
02:29 ET | 253 | 3.005 |
02:31 ET | 24770 | 3.005 |
02:33 ET | 1000 | 3.005 |
02:36 ET | 3929 | 3.005 |
02:38 ET | 1100 | 3.005 |
02:40 ET | 500 | 3.005 |
02:42 ET | 4750 | 3.015 |
02:44 ET | 500 | 3.0197 |
02:45 ET | 200 | 3.015 |
02:47 ET | 365 | 3.015 |
02:49 ET | 2520 | 3.01 |
02:51 ET | 354 | 3.01 |
02:54 ET | 2000 | 3.015 |
02:56 ET | 400 | 3.0158 |
02:58 ET | 3135 | 3.0199 |
03:00 ET | 1100 | 3.015 |
03:02 ET | 4350 | 3.0001 |
03:03 ET | 5533 | 3.005 |
03:05 ET | 3851 | 3 |
03:07 ET | 13132 | 3 |
03:09 ET | 300 | 3.005 |
03:12 ET | 300 | 3.0013 |
03:14 ET | 6262 | 3.005 |
03:16 ET | 2661 | 3.005 |
03:18 ET | 26441 | 3.005 |
03:20 ET | 3932 | 3 |
03:21 ET | 13014 | 2.9994 |
03:23 ET | 105 | 2.995 |
03:25 ET | 3115 | 2.995 |
03:27 ET | 4093 | 2.995 |
03:30 ET | 550 | 2.9958 |
03:32 ET | 21828 | 2.98 |
03:34 ET | 10258 | 2.98 |
03:36 ET | 12260 | 2.9855 |
03:38 ET | 2331 | 2.985 |
03:39 ET | 7823 | 2.9886 |
03:41 ET | 21261 | 2.985 |
03:43 ET | 16346 | 2.995 |
03:45 ET | 39041 | 3.0001 |
03:48 ET | 1780 | 3.005 |
03:50 ET | 28028 | 3.005 |
03:52 ET | 29340 | 3.039 |
03:54 ET | 2854 | 3.035 |
03:56 ET | 37817 | 3.055 |
03:57 ET | 49419 | 3.055 |
03:59 ET | 47837 | 3.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 529.8M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.