HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.2100/ 1
- Ask / Lots3.3400/ 100
- Open / Previous Close3.3600 / 3.1700
- Day Range
- 52 Week Range
- Volume4,071,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 350717 | 3.32 |
| 09:34 ET | 39503 | 3.34 |
| 09:36 ET | 17107 | 3.34 |
| 09:38 ET | 24850 | 3.364 |
| 09:39 ET | 45661 | 3.36 |
| 09:41 ET | 53926 | 3.33 |
| 09:43 ET | 85660 | 3.31 |
| 09:45 ET | 151065 | 3.345 |
| 09:48 ET | 51712 | 3.331 |
| 09:50 ET | 50767 | 3.36 |
| 09:52 ET | 12001 | 3.315 |
| 09:54 ET | 57355 | 3.32 |
| 09:56 ET | 16305 | 3.325 |
| 09:57 ET | 22445 | 3.345 |
| 09:59 ET | 33652 | 3.3499 |
| 10:01 ET | 20539 | 3.3507 |
| 10:03 ET | 24720 | 3.35 |
| 10:06 ET | 17045 | 3.355 |
| 10:08 ET | 46336 | 3.3551 |
| 10:10 ET | 17167 | 3.35 |
| 10:12 ET | 19375 | 3.36 |
| 10:14 ET | 29819 | 3.34 |
| 10:15 ET | 23312 | 3.3385 |
| 10:17 ET | 33146 | 3.325 |
| 10:19 ET | 29719 | 3.315 |
| 10:21 ET | 54090 | 3.305 |
| 10:24 ET | 26070 | 3.32 |
| 10:26 ET | 10463 | 3.315 |
| 10:28 ET | 22226 | 3.33 |
| 10:30 ET | 13128 | 3.33 |
| 10:32 ET | 20091 | 3.32 |
| 10:33 ET | 43067 | 3.335 |
| 10:35 ET | 53831 | 3.3298 |
| 10:37 ET | 22662 | 3.31 |
| 10:39 ET | 87627 | 3.295 |
| 10:42 ET | 84130 | 3.26 |
| 10:44 ET | 20485 | 3.26 |
| 10:46 ET | 17474 | 3.27 |
| 10:48 ET | 51574 | 3.27 |
| 10:50 ET | 10555 | 3.27 |
| 10:51 ET | 55268 | 3.235 |
| 10:53 ET | 55120 | 3.225 |
| 10:55 ET | 8690 | 3.24 |
| 10:57 ET | 27533 | 3.286 |
| 11:00 ET | 37432 | 3.2701 |
| 11:02 ET | 20514 | 3.26 |
| 11:04 ET | 11991 | 3.27 |
| 11:06 ET | 24312 | 3.27 |
| 11:08 ET | 17779 | 3.27 |
| 11:09 ET | 1374 | 3.27 |
| 11:11 ET | 24923 | 3.28 |
| 11:13 ET | 13911 | 3.26 |
| 11:15 ET | 21298 | 3.26 |
| 11:18 ET | 25025 | 3.255 |
| 11:20 ET | 14717 | 3.24 |
| 11:22 ET | 3050 | 3.25 |
| 11:24 ET | 11891 | 3.2309 |
| 11:26 ET | 11300 | 3.25 |
| 11:27 ET | 10518 | 3.245 |
| 11:29 ET | 40164 | 3.225 |
| 11:31 ET | 66522 | 3.2097 |
| 11:33 ET | 11509 | 3.205 |
| 11:36 ET | 45193 | 3.2 |
| 11:38 ET | 27722 | 3.22 |
| 11:40 ET | 15572 | 3.22 |
| 11:42 ET | 9657 | 3.22 |
| 11:44 ET | 22000 | 3.215 |
| 11:45 ET | 9741 | 3.212 |
| 11:47 ET | 27961 | 3.2185 |
| 11:49 ET | 5300 | 3.22 |
| 11:51 ET | 850 | 3.215 |
| 11:54 ET | 23251 | 3.22 |
| 11:56 ET | 9900 | 3.22 |
| 11:58 ET | 1450 | 3.214 |
| 12:00 ET | 110920 | 3.205 |
| 12:02 ET | 16418 | 3.215 |
| 12:03 ET | 952 | 3.215 |
| 12:05 ET | 5749 | 3.23 |
| 12:07 ET | 18526 | 3.2301 |
| 12:09 ET | 10752 | 3.25 |
| 12:12 ET | 2700 | 3.244 |
| 12:14 ET | 5394 | 3.255 |
| 12:16 ET | 19500 | 3.2499 |
| 12:18 ET | 2572 | 3.2497 |
| 12:20 ET | 17842 | 3.24 |
| 12:21 ET | 4005 | 3.2392 |
| 12:23 ET | 12633 | 3.2201 |
| 12:25 ET | 1663 | 3.2285 |
| 12:27 ET | 9393 | 3.2299 |
| 12:30 ET | 15877 | 3.235 |
| 12:32 ET | 8697 | 3.23 |
| 12:34 ET | 3346 | 3.215 |
| 12:36 ET | 22750 | 3.215 |
| 12:38 ET | 4873 | 3.225 |
| 12:39 ET | 10790 | 3.235 |
| 12:41 ET | 1999 | 3.2363 |
| 12:43 ET | 31842 | 3.22 |
| 12:45 ET | 37674 | 3.24 |
| 12:48 ET | 41070 | 3.215 |
| 12:50 ET | 1000 | 3.215 |
| 12:52 ET | 3103 | 3.225 |
| 12:54 ET | 3981 | 3.225 |
| 12:56 ET | 1433 | 3.23 |
| 12:57 ET | 1333 | 3.225 |
| 12:59 ET | 4399 | 3.2285 |
| 01:01 ET | 3348 | 3.22 |
| 01:03 ET | 27442 | 3.23 |
| 01:06 ET | 9023 | 3.235 |
| 01:08 ET | 2129 | 3.235 |
| 01:10 ET | 8804 | 3.24 |
| 01:12 ET | 3981 | 3.2385 |
| 01:14 ET | 3550 | 3.2387 |
| 01:15 ET | 4962 | 3.2479 |
| 01:17 ET | 5640 | 3.24 |
| 01:19 ET | 5000 | 3.235 |
| 01:21 ET | 6139 | 3.235 |
| 01:24 ET | 29672 | 3.235 |
| 01:26 ET | 3050 | 3.235 |
| 01:28 ET | 12155 | 3.245 |
| 01:30 ET | 3344 | 3.235 |
| 01:32 ET | 1300 | 3.2299 |
| 01:33 ET | 12058 | 3.219 |
| 01:35 ET | 4747 | 3.2289 |
| 01:37 ET | 1400 | 3.225 |
| 01:42 ET | 2653 | 3.2302 |
| 01:44 ET | 7130 | 3.23 |
| 01:46 ET | 39195 | 3.2385 |
| 01:48 ET | 9468 | 3.235 |
| 01:50 ET | 800 | 3.235 |
| 01:51 ET | 250 | 3.235 |
| 01:53 ET | 7833 | 3.24 |
| 01:55 ET | 4505 | 3.2499 |
| 01:57 ET | 6600 | 3.24 |
| 02:00 ET | 5775 | 3.23 |
| 02:02 ET | 24249 | 3.205 |
| 02:04 ET | 845 | 3.21 |
| 02:06 ET | 400 | 3.2 |
| 02:08 ET | 6500 | 3.215 |
| 02:09 ET | 1033 | 3.21 |
| 02:11 ET | 1346 | 3.21 |
| 02:13 ET | 200 | 3.2093 |
| 02:15 ET | 11100 | 3.205 |
| 02:18 ET | 7290 | 3.19 |
| 02:20 ET | 20328 | 3.181 |
| 02:22 ET | 28499 | 3.19 |
| 02:24 ET | 1657 | 3.198 |
| 02:26 ET | 17966 | 3.19 |
| 02:27 ET | 1926 | 3.195 |
| 02:29 ET | 2800 | 3.2 |
| 02:31 ET | 2300 | 3.195 |
| 02:33 ET | 1551 | 3.1999 |
| 02:36 ET | 550 | 3.195 |
| 02:38 ET | 4040 | 3.19 |
| 02:40 ET | 2645 | 3.19 |
| 02:42 ET | 2500 | 3.192 |
| 02:44 ET | 11156 | 3.18 |
| 02:45 ET | 1750 | 3.185 |
| 02:47 ET | 5305 | 3.1888 |
| 02:49 ET | 9095 | 3.195 |
| 02:51 ET | 3400 | 3.1998 |
| 02:54 ET | 3876 | 3.195 |
| 02:56 ET | 780 | 3.194 |
| 02:58 ET | 2900 | 3.2 |
| 03:00 ET | 10753 | 3.19 |
| 03:02 ET | 2200 | 3.1999 |
| 03:03 ET | 600 | 3.1975 |
| 03:05 ET | 1900 | 3.185 |
| 03:07 ET | 600 | 3.185 |
| 03:09 ET | 600 | 3.1889 |
| 03:12 ET | 4475 | 3.1902 |
| 03:14 ET | 3130 | 3.195 |
| 03:16 ET | 3150 | 3.1999 |
| 03:18 ET | 48560 | 3.182 |
| 03:20 ET | 21268 | 3.165 |
| 03:21 ET | 4500 | 3.165 |
| 03:23 ET | 5758 | 3.1689 |
| 03:25 ET | 2400 | 3.164 |
| 03:27 ET | 37362 | 3.165 |
| 03:30 ET | 4150 | 3.16 |
| 03:32 ET | 31955 | 3.165 |
| 03:34 ET | 1689 | 3.165 |
| 03:36 ET | 37235 | 3.175 |
| 03:38 ET | 19852 | 3.185 |
| 03:39 ET | 2900 | 3.18 |
| 03:41 ET | 9445 | 3.175 |
| 03:43 ET | 6320 | 3.17 |
| 03:45 ET | 3106 | 3.1763 |
| 03:48 ET | 15649 | 3.175 |
| 03:50 ET | 19395 | 3.17 |
| 03:52 ET | 19412 | 3.16 |
| 03:54 ET | 7106 | 3.17 |
| 03:56 ET | 79047 | 3.17 |
| 03:57 ET | 7586 | 3.17 |
| 03:59 ET | 20282 | 3.17 |
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 529.8M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $529.8M |
|---|---|
Revenue (TTM) | $131.3M |
Shares Outstanding | 117.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.34 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
