HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3242
- TODAY'S CHANGE (%)-0.0158 (-0.4731%)
- Bid / Lots3.3200/ 14
- Ask / Lots3.3300/ 105
- Open / Previous Close3.4000 / 3.3400
- Day Range
- 52 Week Range
- Volume4,303,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 361536 | 3.4 |
| 09:34 ET | 301846 | 3.475 |
| 09:36 ET | 179710 | 3.46 |
| 09:38 ET | 69269 | 3.4401 |
| 09:39 ET | 36404 | 3.475 |
| 09:41 ET | 237130 | 3.485 |
| 09:43 ET | 51972 | 3.43 |
| 09:45 ET | 69678 | 3.4301 |
| 09:48 ET | 52096 | 3.35 |
| 09:50 ET | 138893 | 3.3399 |
| 09:52 ET | 140549 | 3.3258 |
| 09:54 ET | 277701 | 3.3097 |
| 09:56 ET | 162839 | 3.315 |
| 09:57 ET | 178877 | 3.296 |
| 09:59 ET | 30199 | 3.32 |
| 10:01 ET | 40920 | 3.33 |
| 10:03 ET | 131208 | 3.29 |
| 10:06 ET | 118870 | 3.29 |
| 10:08 ET | 170154 | 3.275 |
| 10:10 ET | 87949 | 3.265 |
| 10:12 ET | 79718 | 3.2543 |
| 10:14 ET | 44379 | 3.25 |
| 10:15 ET | 63220 | 3.22 |
| 10:17 ET | 36728 | 3.225 |
| 10:19 ET | 76543 | 3.2168 |
| 10:21 ET | 62027 | 3.245 |
| 10:24 ET | 26591 | 3.24 |
| 10:26 ET | 126619 | 3.255 |
| 10:28 ET | 29593 | 3.23 |
| 10:30 ET | 218558 | 3.25 |
| 10:32 ET | 67763 | 3.25 |
| 10:33 ET | 56351 | 3.27 |
| 10:35 ET | 54287 | 3.29 |
| 10:37 ET | 83994 | 3.275 |
| 10:39 ET | 15295 | 3.2796 |
| 10:42 ET | 28119 | 3.2901 |
| 10:44 ET | 21965 | 3.3 |
| 10:46 ET | 39597 | 3.31 |
| 10:48 ET | 11265 | 3.31 |
| 10:50 ET | 12789 | 3.3242 |
Today
RETRANSMISSION: HIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesHIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 533.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
