HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.3900
- TODAY'S CHANGE (%)-0.1500 (-4.2373%)
- Bid / Lots3.3800/ 1
- Ask / Lots3.4200/ 10
- Open / Previous Close3.5000 / 3.5400
- Day Range
- 52 Week Range
- Volume2,770,087
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 131590 | 3.42 |
| 09:33 ET | 90270 | 3.4299 |
| 09:35 ET | 33599 | 3.42 |
| 09:37 ET | 26576 | 3.42 |
| 09:39 ET | 14432 | 3.4111 |
| 09:42 ET | 14125 | 3.43 |
| 09:44 ET | 22797 | 3.4379 |
| 09:46 ET | 7767 | 3.4499 |
| 09:48 ET | 14796 | 3.441 |
| 09:50 ET | 22096 | 3.43 |
| 09:51 ET | 28723 | 3.415 |
| 09:53 ET | 18541 | 3.41 |
| 09:55 ET | 26586 | 3.3931 |
| 09:57 ET | 15945 | 3.39 |
| 10:00 ET | 14986 | 3.4194 |
| 10:02 ET | 25995 | 3.4202 |
| 10:04 ET | 26594 | 3.41 |
| 10:06 ET | 8900 | 3.405 |
| 10:08 ET | 8449 | 3.415 |
| 10:09 ET | 6033 | 3.42 |
| 10:11 ET | 27532 | 3.422 |
| 10:13 ET | 22100 | 3.415 |
| 10:15 ET | 36487 | 3.42 |
| 10:18 ET | 11953 | 3.4237 |
| 10:20 ET | 18648 | 3.425 |
| 10:22 ET | 8245 | 3.44 |
| 10:24 ET | 35936 | 3.444 |
| 10:26 ET | 4039 | 3.445 |
| 10:27 ET | 2080 | 3.445 |
| 10:29 ET | 15157 | 3.445 |
| 10:31 ET | 9086 | 3.43 |
| 10:33 ET | 44983 | 3.465 |
| 10:36 ET | 21906 | 3.4612 |
| 10:38 ET | 16027 | 3.475 |
| 10:40 ET | 2950 | 3.48 |
| 10:42 ET | 3518 | 3.47 |
| 10:44 ET | 6028 | 3.47 |
| 10:45 ET | 17035 | 3.4744 |
| 10:47 ET | 15144 | 3.47 |
| 10:49 ET | 13125 | 3.4838 |
| 10:51 ET | 2550 | 3.495 |
| 10:54 ET | 4100 | 3.495 |
| 10:56 ET | 17823 | 3.495 |
| 10:58 ET | 20834 | 3.49 |
| 11:00 ET | 8465 | 3.5 |
| 11:02 ET | 3691 | 3.5 |
| 11:03 ET | 19464 | 3.48 |
| 11:05 ET | 3787 | 3.465 |
| 11:07 ET | 6978 | 3.48 |
| 11:09 ET | 100 | 3.49 |
| 11:12 ET | 1061 | 3.49 |
| 11:14 ET | 4325 | 3.4983 |
| 11:16 ET | 2719 | 3.485 |
| 11:18 ET | 3550 | 3.475 |
| 11:20 ET | 1300 | 3.47 |
| 11:21 ET | 4000 | 3.4639 |
| 11:23 ET | 3500 | 3.4609 |
| 11:25 ET | 122333 | 3.49 |
| 11:27 ET | 3531 | 3.485 |
| 11:30 ET | 29655 | 3.48 |
| 11:32 ET | 4950 | 3.465 |
| 11:34 ET | 500 | 3.465 |
| 11:36 ET | 20388 | 3.47 |
| 11:38 ET | 18344 | 3.47 |
| 11:39 ET | 1836 | 3.465 |
| 11:41 ET | 4700 | 3.455 |
| 11:43 ET | 1100 | 3.455 |
| 11:45 ET | 94194 | 3.435 |
| 11:48 ET | 3829 | 3.43 |
| 11:50 ET | 6403 | 3.44 |
| 11:52 ET | 7375 | 3.445 |
| 11:54 ET | 9034 | 3.435 |
| 11:56 ET | 1572 | 3.43 |
| 11:57 ET | 1407 | 3.43 |
| 11:59 ET | 4753 | 3.43 |
| 12:01 ET | 6196 | 3.435 |
| 12:03 ET | 119405 | 3.43 |
| 12:06 ET | 143772 | 3.42 |
| 12:08 ET | 22353 | 3.405 |
| 12:10 ET | 400 | 3.405 |
| 12:12 ET | 2076 | 3.4 |
| 12:14 ET | 7046 | 3.405 |
| 12:15 ET | 9520 | 3.405 |
| 12:17 ET | 6388 | 3.405 |
| 12:19 ET | 7393 | 3.4099 |
| 12:21 ET | 57687 | 3.405 |
| 12:24 ET | 18200 | 3.415 |
| 12:26 ET | 19568 | 3.42 |
| 12:28 ET | 12801 | 3.43 |
| 12:30 ET | 17146 | 3.425 |
| 12:32 ET | 12477 | 3.429 |
| 12:33 ET | 8100 | 3.4277 |
| 12:35 ET | 5431 | 3.44 |
| 12:37 ET | 3863 | 3.4407 |
| 12:39 ET | 726 | 3.44 |
| 12:42 ET | 900 | 3.445 |
| 12:44 ET | 800 | 3.445 |
| 12:46 ET | 21815 | 3.45 |
| 12:48 ET | 9226 | 3.44 |
| 12:50 ET | 26928 | 3.44 |
| 12:51 ET | 13271 | 3.44 |
| 12:53 ET | 800 | 3.45 |
| 12:55 ET | 1070 | 3.45 |
| 12:57 ET | 1644 | 3.45 |
| 01:00 ET | 2541 | 3.445 |
| 01:02 ET | 2765 | 3.445 |
| 01:04 ET | 25112 | 3.4201 |
| 01:06 ET | 1145 | 3.4288 |
| 01:08 ET | 10332 | 3.42 |
| 01:09 ET | 4700 | 3.415 |
| 01:11 ET | 2404 | 3.415 |
| 01:13 ET | 3097 | 3.415 |
| 01:15 ET | 9839 | 3.425 |
| 01:18 ET | 1817 | 3.425 |
| 01:20 ET | 1890 | 3.43 |
| 01:22 ET | 12693 | 3.4305 |
| 01:24 ET | 800 | 3.436 |
| 01:26 ET | 14839 | 3.4375 |
| 01:27 ET | 1200 | 3.435 |
| 01:29 ET | 3852 | 3.435 |
| 01:31 ET | 15141 | 3.43 |
| 01:33 ET | 3805 | 3.43 |
| 01:36 ET | 1571 | 3.435 |
| 01:38 ET | 1300 | 3.43 |
| 01:40 ET | 2332 | 3.435 |
| 01:42 ET | 14090 | 3.4401 |
| 01:44 ET | 4877 | 3.445 |
| 01:45 ET | 3975 | 3.44 |
| 01:47 ET | 3964 | 3.44 |
| 01:49 ET | 5400 | 3.4312 |
| 01:51 ET | 2161 | 3.435 |
| 01:54 ET | 1089 | 3.435 |
| 01:56 ET | 3179 | 3.4341 |
| 01:58 ET | 10154 | 3.44 |
| 02:00 ET | 4920 | 3.44 |
| 02:02 ET | 8769 | 3.44 |
| 02:03 ET | 1216 | 3.435 |
| 02:05 ET | 3382 | 3.43 |
| 02:07 ET | 11686 | 3.4442 |
| 02:09 ET | 164 | 3.445 |
| 02:12 ET | 3958 | 3.4442 |
| 02:14 ET | 1211 | 3.445 |
| 02:16 ET | 863 | 3.445 |
| 02:18 ET | 300 | 3.44 |
| 02:20 ET | 6665 | 3.435 |
| 02:21 ET | 4885 | 3.435 |
| 02:23 ET | 9975 | 3.441 |
| 02:25 ET | 1300 | 3.445 |
| 02:27 ET | 300 | 3.445 |
| 02:30 ET | 3401 | 3.435 |
| 02:32 ET | 2086 | 3.43 |
| 02:34 ET | 934 | 3.43 |
| 02:36 ET | 221 | 3.44 |
| 02:38 ET | 2200 | 3.435 |
| 02:39 ET | 850 | 3.435 |
| 02:41 ET | 16958 | 3.44 |
| 02:43 ET | 6360 | 3.435 |
| 02:45 ET | 639 | 3.435 |
| 02:48 ET | 313 | 3.435 |
| 02:50 ET | 365 | 3.435 |
| 02:52 ET | 30517 | 3.425 |
| 02:54 ET | 2325 | 3.42 |
| 02:56 ET | 2470 | 3.415 |
| 02:57 ET | 1800 | 3.415 |
| 02:59 ET | 829 | 3.415 |
| 03:01 ET | 800 | 3.42 |
| 03:03 ET | 500 | 3.415 |
| 03:06 ET | 5848 | 3.41 |
| 03:08 ET | 2026 | 3.405 |
| 03:10 ET | 2075 | 3.405 |
| 03:12 ET | 9238 | 3.4 |
| 03:14 ET | 54078 | 3.392 |
| 03:15 ET | 13107 | 3.4 |
| 03:17 ET | 15259 | 3.395 |
| 03:19 ET | 316 | 3.4 |
| 03:21 ET | 5300 | 3.395 |
| 03:24 ET | 1690 | 3.395 |
| 03:26 ET | 34540 | 3.395 |
| 03:28 ET | 12179 | 3.39 |
| 03:30 ET | 11711 | 3.39 |
| 03:32 ET | 2529 | 3.395 |
| 03:33 ET | 5868 | 3.39 |
| 03:35 ET | 26295 | 3.385 |
| 03:37 ET | 3200 | 3.385 |
| 03:39 ET | 38335 | 3.38 |
| 03:42 ET | 18300 | 3.38 |
| 03:44 ET | 17813 | 3.385 |
| 03:46 ET | 7187 | 3.38 |
| 03:48 ET | 11169 | 3.3839 |
| 03:50 ET | 7545 | 3.39 |
| 03:51 ET | 6993 | 3.385 |
| 03:53 ET | 5716 | 3.39 |
| 03:55 ET | 7745 | 3.3872 |
| 03:57 ET | 21291 | 3.38 |
| 04:00 ET | 118944 | 3.39 |
Oct 29, 2024
DJ HIVE Digital Technologies Initiated at Overweight by Cantor Fitzgerald, from 7:47AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:47AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 606.3M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
