HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0800
- TODAY'S CHANGE (%)-0.2800 (-8.3333%)
- Bid / Lots3.0900/ 17
- Ask / Lots3.1100/ 1
- Open / Previous Close3.2100 / 3.3600
- Day Range
- 52 Week Range
- Volume9,391,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 147081 | 3.17 |
| 09:34 ET | 11560 | 3.18 |
| 09:36 ET | 14875 | 3.18 |
| 09:38 ET | 102589 | 3.14 |
| 09:39 ET | 47339 | 3.14 |
| 09:41 ET | 30418 | 3.1376 |
| 09:43 ET | 41071 | 3.1689 |
| 09:45 ET | 84386 | 3.13 |
| 09:48 ET | 81499 | 3.12 |
| 09:50 ET | 28539 | 3.14 |
| 09:52 ET | 61134 | 3.14 |
| 09:54 ET | 33062 | 3.135 |
| 09:56 ET | 54737 | 3.135 |
| 09:57 ET | 26470 | 3.125 |
| 09:59 ET | 6378 | 3.15 |
| 10:01 ET | 14060 | 3.15 |
| 10:03 ET | 28217 | 3.1299 |
| 10:06 ET | 36183 | 3.15 |
| 10:08 ET | 10735 | 3.142 |
| 10:10 ET | 7127 | 3.1511 |
| 10:12 ET | 24717 | 3.145 |
| 10:14 ET | 22628 | 3.165 |
| 10:15 ET | 12938 | 3.18 |
| 10:17 ET | 21278 | 3.18 |
| 10:19 ET | 63232 | 3.1699 |
| 10:21 ET | 1400 | 3.17 |
| 10:24 ET | 62548 | 3.18 |
| 10:26 ET | 84590 | 3.18 |
| 10:28 ET | 18762 | 3.19 |
| 10:30 ET | 4329 | 3.1992 |
| 10:32 ET | 9486 | 3.2 |
| 10:33 ET | 8000 | 3.21 |
| 10:35 ET | 36324 | 3.22 |
| 10:37 ET | 15979 | 3.2155 |
| 10:39 ET | 2900 | 3.21 |
| 10:42 ET | 18037 | 3.215 |
| 10:44 ET | 8836 | 3.195 |
| 10:46 ET | 8629 | 3.195 |
| 10:48 ET | 22922 | 3.195 |
| 10:50 ET | 12468 | 3.2155 |
| 10:51 ET | 10964 | 3.2262 |
| 10:53 ET | 6170 | 3.215 |
| 10:55 ET | 14591 | 3.2008 |
| 10:57 ET | 5083 | 3.2 |
| 11:00 ET | 814 | 3.2011 |
| 11:02 ET | 5301 | 3.215 |
| 11:04 ET | 32613 | 3.21 |
| 11:06 ET | 3504 | 3.22 |
| 11:08 ET | 13245 | 3.22 |
| 11:09 ET | 3300 | 3.2101 |
| 11:11 ET | 4109 | 3.215 |
| 11:13 ET | 12776 | 3.2159 |
| 11:15 ET | 4616 | 3.2111 |
| 11:18 ET | 9599 | 3.2112 |
| 11:20 ET | 6348 | 3.215 |
| 11:22 ET | 20509 | 3.195 |
| 11:24 ET | 5924 | 3.1941 |
| 11:26 ET | 5234 | 3.2 |
| 11:27 ET | 7427 | 3.184 |
| 11:29 ET | 25770 | 3.1701 |
| 11:31 ET | 21976 | 3.1798 |
| 11:33 ET | 15188 | 3.17 |
| 11:36 ET | 37959 | 3.145 |
| 11:38 ET | 42682 | 3.135 |
| 11:40 ET | 38195 | 3.1293 |
| 11:42 ET | 20844 | 3.1199 |
| 11:44 ET | 27022 | 3.1236 |
| 11:45 ET | 60506 | 3.105 |
| 11:47 ET | 4191 | 3.1059 |
| 11:49 ET | 10096 | 3.125 |
| 11:51 ET | 9668 | 3.125 |
| 11:54 ET | 26320 | 3.1301 |
| 11:56 ET | 12321 | 3.1399 |
| 11:58 ET | 2400 | 3.1391 |
| 12:00 ET | 11423 | 3.1341 |
| 12:02 ET | 11656 | 3.1359 |
| 12:03 ET | 5547 | 3.13 |
| 12:05 ET | 14943 | 3.14 |
| 12:07 ET | 24399 | 3.13 |
| 12:09 ET | 3175 | 3.125 |
| 12:12 ET | 3168 | 3.135 |
| 12:14 ET | 3112 | 3.13 |
| 12:16 ET | 15867 | 3.13 |
| 12:18 ET | 3048 | 3.13 |
| 12:20 ET | 5870 | 3.12 |
| 12:21 ET | 6825 | 3.125 |
| 12:23 ET | 10849 | 3.1201 |
| 12:25 ET | 15031 | 3.12 |
| 12:27 ET | 1309 | 3.11 |
| 12:30 ET | 8332 | 3.11 |
| 12:32 ET | 4647 | 3.11 |
| 12:34 ET | 5147 | 3.115 |
| 12:36 ET | 2427 | 3.11 |
| 12:38 ET | 42769 | 3.11 |
| 12:39 ET | 20474 | 3.1199 |
| 12:41 ET | 4081 | 3.115 |
| 12:43 ET | 1519 | 3.11 |
| 12:45 ET | 20048 | 3.11 |
| 12:48 ET | 9716 | 3.1059 |
| 12:50 ET | 15233 | 3.105 |
| 12:52 ET | 2523 | 3.105 |
| 12:54 ET | 3060 | 3.11 |
| 12:56 ET | 6092 | 3.11 |
| 12:57 ET | 19114 | 3.115 |
| 12:59 ET | 8041 | 3.105 |
| 01:01 ET | 4540 | 3.1014 |
| 01:03 ET | 1400 | 3.11 |
| 01:06 ET | 3400 | 3.115 |
| 01:08 ET | 11603 | 3.12 |
| 01:10 ET | 8940 | 3.115 |
| 01:12 ET | 1410 | 3.115 |
| 01:14 ET | 4061 | 3.105 |
| 01:15 ET | 18928 | 3.0959 |
| 01:17 ET | 2906 | 3.0999 |
| 01:19 ET | 8527 | 3.0799 |
| 01:21 ET | 18484 | 3.0701 |
| 01:24 ET | 44482 | 3.065 |
| 01:26 ET | 25250 | 3.065 |
| 01:28 ET | 18350 | 3.0702 |
| 01:30 ET | 9166 | 3.0687 |
| 01:32 ET | 21067 | 3.055 |
| 01:33 ET | 104703 | 3.05 |
| 01:35 ET | 9186 | 3.0314 |
| 01:37 ET | 12100 | 3.035 |
| 01:39 ET | 32087 | 3.0489 |
| 01:42 ET | 22561 | 3.06 |
| 01:44 ET | 15850 | 3.045 |
| 01:46 ET | 12344 | 3.04 |
| 01:48 ET | 3064 | 3.045 |
| 01:50 ET | 2510 | 3.045 |
| 01:51 ET | 27335 | 3.045 |
| 01:53 ET | 42932 | 3.035 |
| 01:55 ET | 5421 | 3.04 |
| 01:57 ET | 2100 | 3.03 |
| 02:00 ET | 1214 | 3.0263 |
| 02:02 ET | 5150 | 3.0202 |
| 02:04 ET | 18943 | 3.03 |
| 02:06 ET | 12070 | 3.01 |
| 02:08 ET | 25068 | 3 |
| 02:09 ET | 9000 | 3 |
| 02:11 ET | 6157 | 3 |
| 02:13 ET | 6306 | 3 |
| 02:15 ET | 52443 | 3.01 |
| 02:18 ET | 17331 | 3.01 |
| 02:20 ET | 3717 | 3.019 |
| 02:22 ET | 2839 | 3.015 |
| 02:24 ET | 28688 | 3.02 |
| 02:26 ET | 5899 | 3.0299 |
| 02:27 ET | 24874 | 3.0392 |
| 02:29 ET | 56850 | 3.05 |
| 02:31 ET | 25393 | 3.06 |
| 02:33 ET | 7887 | 3.055 |
| 02:36 ET | 21848 | 3.0568 |
| 02:38 ET | 18977 | 3.045 |
| 02:40 ET | 17937 | 3.055 |
| 02:42 ET | 17322 | 3.0477 |
| 02:44 ET | 68390 | 3.06 |
| 02:45 ET | 17963 | 3.075 |
| 02:47 ET | 12054 | 3.075 |
| 02:49 ET | 22814 | 3.085 |
| 02:51 ET | 6538 | 3.09 |
| 02:54 ET | 13991 | 3.0909 |
| 02:56 ET | 9560 | 3.095 |
| 02:58 ET | 5217 | 3.09 |
| 03:00 ET | 4227 | 3.095 |
| 03:02 ET | 14940 | 3.085 |
| 03:03 ET | 14211 | 3.085 |
| 03:05 ET | 11862 | 3.07 |
| 03:07 ET | 18392 | 3.06 |
| 03:09 ET | 39344 | 3.04 |
| 03:12 ET | 23762 | 3.05 |
| 03:14 ET | 23755 | 3.05 |
| 03:16 ET | 40823 | 3.04 |
| 03:18 ET | 16745 | 3.04 |
| 03:20 ET | 14357 | 3.0475 |
| 03:21 ET | 48187 | 3.05 |
| 03:23 ET | 34749 | 3.055 |
| 03:25 ET | 17026 | 3.0585 |
| 03:27 ET | 15313 | 3.0575 |
| 03:30 ET | 15489 | 3.0501 |
| 03:32 ET | 80832 | 3.085 |
| 03:34 ET | 20091 | 3.075 |
| 03:36 ET | 26786 | 3.085 |
| 03:38 ET | 22345 | 3.076 |
| 03:39 ET | 15664 | 3.075 |
| 03:41 ET | 25608 | 3.075 |
| 03:43 ET | 16620 | 3.07 |
| 03:45 ET | 21291 | 3.075 |
| 03:48 ET | 44722 | 3.055 |
| 03:50 ET | 81208 | 3.06 |
| 03:52 ET | 97959 | 3.07 |
| 03:54 ET | 96568 | 3.07 |
| 03:56 ET | 266298 | 3.09 |
| 03:57 ET | 117145 | 3.07 |
| 03:59 ET | 85014 | 3.08 |
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 6:03AM ET on Monday Jun 10, 2024 by Dow Jones
6:03AM ET on Monday Jun 10, 2024 by Dow JonesHIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 1:01AM ET on Monday Jun 10, 2024 by Dow Jones
1:01AM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
Canadian Investment Regulatory Organization Trading Halt - HIVE.WT, from 12:16PM ET on Thursday May 30, 2024 by Dow Jones
12:16PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 481.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $481.2M |
|---|---|
Revenue (TTM) | $131.2M |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.33 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
